Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 31, 2024 | 403.916 | 403.916 | 403.916 | 403.916 | -0.33% |
Sep. 30, 2024 | 405.273 | 405.273 | 405.273 | 405.273 | 1.00% |
Ogos 31, 2024 | 401.241 | 401.241 | 401.241 | 401.241 | 0.79% |
Jul. 31, 2024 | 398.079 | 398.079 | 398.079 | 398.079 | 0.72% |
Jun. 30, 2024 | 395.238 | 395.238 | 395.238 | 395.238 | 2.59% |
Mei 31, 2024 | 385.261 | 385.261 | 385.261 | 385.261 | 3.00% |
Apr. 30, 2024 | 374.031 | 374.031 | 374.031 | 374.031 | -2.63% |
Mac 31, 2024 | 384.146 | 384.146 | 384.146 | 384.146 | 3.05% |
Feb. 29, 2024 | 372.792 | 372.792 | 372.792 | 372.792 | 4.17% |
Jan. 31, 2024 | 357.866 | 357.866 | 357.866 | 357.866 | 1.82% |
Dis. 31, 2023 | 351.473 | 351.473 | 351.473 | 351.473 | 3.02% |
Nov. 30, 2023 | 341.176 | 341.176 | 341.176 | 341.176 | 6.32% |
Okt. 31, 2023 | 320.892 | 320.892 | 320.892 | 320.892 | -2.19% |
Sep. 30, 2023 | 328.075 | 328.075 | 328.075 | 328.075 | -2.40% |
Ogos 31, 2023 | 336.135 | 336.135 | 336.135 | 336.135 | -1.43% |
Jul. 31, 2023 | 340.995 | 340.995 | 340.995 | 340.995 | 1.93% |
Jun. 30, 2023 | 334.533 | 334.533 | 334.533 | 334.533 | 3.87% |
Mei 31, 2023 | 322.082 | 322.082 | 322.082 | 322.082 | 0.55% |
Apr. 30, 2023 | 320.332 | 320.332 | 320.332 | 320.332 | 0.80% |
Mac 31, 2023 | 317.782 | 317.782 | 317.782 | 317.782 | 0.57% |
Feb. 28, 2023 | 315.996 | 315.996 | 315.996 | 315.996 | 0.47% |
Jan. 31, 2023 | 314.528 | 314.528 | 314.528 | 314.528 | 3.70% |
Dis. 31, 2022 | 303.309 | 303.309 | 303.309 | 303.309 | -3.34% |
Nov. 30, 2022 | 313.786 | 313.786 | 313.786 | 313.786 | 3.80% |
Okt. 31, 2022 | 302.310 | 302.310 | 302.310 | 302.310 | -2.85% |
Ogos 31, 2022 | 311.164 | 311.164 | 311.164 | 311.164 | -1.56% |
Jul. 31, 2022 | 316.097 | 316.097 | 316.097 | 316.097 | 5.24% |
Jun. 30, 2022 | 300.366 | 300.366 | 300.366 | 300.366 | -4.46% |
Mei 31, 2022 | 314.392 | 314.392 | 314.392 | 314.392 | -22.16% |
Okt. 31, 2024 | 403.916 | 403.916 | 403.916 | 403.916 | -0.33% |
Tertinggi: 405.273 | Terendah: 300.366 | Perbezaan: 104.907 | Purata: 346.239 | Prbhn. %: -0.335 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan