Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 362.853 | 362.853 | 362.853 | 362.853 | -2.70% |
Mac 31, 2024 | 372.916 | 372.916 | 372.916 | 372.916 | 3.09% |
Feb. 29, 2024 | 361.740 | 361.740 | 361.740 | 361.740 | 4.24% |
Jan. 31, 2024 | 347.028 | 347.028 | 347.028 | 347.028 | 1.84% |
Dis. 31, 2023 | 340.759 | 340.759 | 340.759 | 340.759 | 3.14% |
Nov. 30, 2023 | 330.373 | 330.373 | 330.373 | 330.373 | 6.64% |
Okt. 31, 2023 | 309.803 | 309.803 | 309.803 | 309.803 | -2.34% |
Sep. 30, 2023 | 317.237 | 317.237 | 317.237 | 317.237 | -2.56% |
Ogos 31, 2023 | 325.566 | 325.566 | 325.566 | 325.566 | -1.53% |
Jul. 31, 2023 | 330.631 | 330.631 | 330.631 | 330.631 | 2.00% |
Jun. 30, 2023 | 324.151 | 324.151 | 324.151 | 324.151 | 4.03% |
Mei 31, 2023 | 311.587 | 311.587 | 311.587 | 311.587 | 0.54% |
Apr. 30, 2023 | 309.909 | 309.909 | 309.909 | 309.909 | 0.81% |
Mac 31, 2023 | 307.417 | 307.417 | 307.417 | 307.417 | 0.56% |
Feb. 28, 2023 | 305.701 | 305.701 | 305.701 | 305.701 | 0.46% |
Jan. 31, 2023 | 304.309 | 304.309 | 304.309 | 304.309 | 3.86% |
Dis. 31, 2022 | 292.999 | 292.999 | 292.999 | 292.999 | -3.55% |
Nov. 30, 2022 | 303.778 | 303.778 | 303.778 | 303.778 | 3.97% |
Okt. 31, 2022 | 292.186 | 292.186 | 292.186 | 292.186 | -3.06% |
Ogos 31, 2022 | 301.411 | 301.411 | 301.411 | 301.411 | -1.67% |
Jul. 31, 2022 | 306.537 | 306.537 | 306.537 | 306.537 | 5.48% |
Jun. 30, 2022 | 290.607 | 290.607 | 290.607 | 290.607 | -4.76% |
Mei 31, 2022 | 305.127 | 305.127 | 305.127 | 305.127 | -1.37% |
Apr. 30, 2022 | 309.376 | 309.376 | 309.376 | 309.376 | -4.28% |
Mac 31, 2022 | 323.223 | 323.223 | 323.223 | 323.223 | 2.24% |
Feb. 28, 2022 | 316.140 | 316.140 | 316.140 | 316.140 | -2.93% |
Jan. 31, 2022 | 325.696 | 325.696 | 325.696 | 325.696 | -3.55% |
Dis. 31, 2021 | 337.671 | 337.671 | 337.671 | 337.671 | 3.37% |
Nov. 30, 2021 | 326.654 | 326.654 | 326.654 | 326.654 | -9.98% |
Apr. 30, 2024 | 362.853 | 362.853 | 362.853 | 362.853 | -2.70% |
Tertinggi: 372.916 | Terendah: 290.607 | Perbezaan: 82.309 | Purata: 321.875 | Prbhn. %: -2.698 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan