Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 31, 2024 | 353.289 | 353.289 | 353.289 | 353.289 | -0.33% |
Sep. 30, 2024 | 354.476 | 354.476 | 354.476 | 354.476 | 1.00% |
Ogos 31, 2024 | 350.949 | 350.949 | 350.949 | 350.949 | 0.79% |
Jul. 31, 2024 | 348.184 | 348.184 | 348.184 | 348.184 | 0.72% |
Jun. 30, 2024 | 345.699 | 345.699 | 345.699 | 345.699 | 2.59% |
Mei 31, 2024 | 336.972 | 336.972 | 336.972 | 336.972 | 3.00% |
Apr. 30, 2024 | 327.150 | 327.150 | 327.150 | 327.150 | -2.63% |
Mac 31, 2024 | 335.997 | 335.997 | 335.997 | 335.997 | 3.05% |
Feb. 29, 2024 | 326.066 | 326.066 | 326.066 | 326.066 | 4.17% |
Jan. 31, 2024 | 313.011 | 313.011 | 313.011 | 313.011 | 1.82% |
Dis. 31, 2023 | 307.419 | 307.419 | 307.419 | 307.419 | 3.02% |
Nov. 30, 2023 | 298.413 | 298.413 | 298.413 | 298.413 | 6.32% |
Okt. 31, 2023 | 280.671 | 280.671 | 280.671 | 280.671 | -2.19% |
Sep. 30, 2023 | 286.954 | 286.954 | 286.954 | 286.954 | -2.40% |
Ogos 31, 2023 | 294.004 | 294.004 | 294.004 | 294.004 | -1.43% |
Jul. 31, 2023 | 298.254 | 298.254 | 298.254 | 298.254 | 1.93% |
Jun. 30, 2023 | 292.602 | 292.602 | 292.602 | 292.602 | 3.87% |
Mei 31, 2023 | 281.713 | 281.713 | 281.713 | 281.713 | 0.55% |
Apr. 30, 2023 | 280.182 | 280.182 | 280.182 | 280.182 | 0.80% |
Mac 31, 2023 | 277.951 | 277.951 | 277.951 | 277.951 | 0.57% |
Feb. 28, 2023 | 276.389 | 276.389 | 276.389 | 276.389 | 0.47% |
Jan. 31, 2023 | 275.105 | 275.105 | 275.105 | 275.105 | 3.70% |
Dis. 31, 2022 | 265.292 | 265.292 | 265.292 | 265.292 | -3.34% |
Nov. 30, 2022 | 274.456 | 274.456 | 274.456 | 274.456 | 3.80% |
Okt. 31, 2022 | 264.418 | 264.418 | 264.418 | 264.418 | -2.85% |
Ogos 31, 2022 | 272.163 | 272.163 | 272.163 | 272.163 | -1.56% |
Jul. 31, 2022 | 276.477 | 276.477 | 276.477 | 276.477 | 5.24% |
Jun. 30, 2022 | 262.718 | 262.718 | 262.718 | 262.718 | -4.46% |
Mei 31, 2022 | 274.986 | 274.986 | 274.986 | 274.986 | -22.16% |
Okt. 31, 2024 | 353.289 | 353.289 | 353.289 | 353.289 | -0.33% |
Tertinggi: 354.476 | Terendah: 262.718 | Perbezaan: 91.758 | Purata: 302.842 | Prbhn. %: -0.335 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan