Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 31, 2024 | 280.364 | 280.364 | 280.364 | 280.364 | -0.50% |
Sep. 30, 2024 | 281.767 | 281.767 | 281.767 | 281.767 | 0.87% |
Ogos 31, 2024 | 279.348 | 279.348 | 279.348 | 279.348 | 0.63% |
Jul. 31, 2024 | 277.611 | 277.611 | 277.611 | 277.611 | 0.71% |
Jun. 30, 2024 | 275.645 | 275.645 | 275.645 | 275.645 | 1.94% |
Mei 31, 2024 | 270.397 | 270.397 | 270.397 | 270.397 | 2.32% |
Apr. 30, 2024 | 264.264 | 264.264 | 264.264 | 264.264 | -2.11% |
Mac 31, 2024 | 269.950 | 269.950 | 269.950 | 269.950 | 2.21% |
Feb. 29, 2024 | 264.105 | 264.105 | 264.105 | 264.105 | 2.82% |
Jan. 31, 2024 | 256.870 | 256.870 | 256.870 | 256.870 | 1.19% |
Dis. 31, 2023 | 253.839 | 253.839 | 253.839 | 253.839 | 2.53% |
Nov. 30, 2023 | 247.568 | 247.568 | 247.568 | 247.568 | 4.87% |
Okt. 31, 2023 | 236.060 | 236.060 | 236.060 | 236.060 | -1.61% |
Sep. 30, 2023 | 239.924 | 239.924 | 239.924 | 239.924 | -2.12% |
Ogos 31, 2023 | 245.111 | 245.111 | 245.111 | 245.111 | -1.16% |
Jul. 31, 2023 | 247.984 | 247.984 | 247.984 | 247.984 | 1.55% |
Jun. 30, 2023 | 244.207 | 244.207 | 244.207 | 244.207 | 2.41% |
Mei 31, 2023 | 238.450 | 238.450 | 238.450 | 238.450 | 0.31% |
Apr. 30, 2023 | 237.703 | 237.703 | 237.703 | 237.703 | 0.62% |
Mac 31, 2023 | 236.234 | 236.234 | 236.234 | 236.234 | 0.51% |
Feb. 28, 2023 | 235.032 | 235.032 | 235.032 | 235.032 | 0.17% |
Jan. 31, 2023 | 234.631 | 234.631 | 234.631 | 234.631 | 2.91% |
Dis. 31, 2022 | 227.987 | 227.987 | 227.987 | 227.987 | -2.86% |
Nov. 30, 2022 | 234.688 | 234.688 | 234.688 | 234.688 | 3.19% |
Okt. 31, 2022 | 227.431 | 227.431 | 227.431 | 227.431 | -2.90% |
Ogos 31, 2022 | 234.213 | 234.213 | 234.213 | 234.213 | -1.92% |
Jul. 31, 2022 | 238.806 | 238.806 | 238.806 | 238.806 | 4.76% |
Jun. 30, 2022 | 227.964 | 227.964 | 227.964 | 227.964 | -4.11% |
Mei 31, 2022 | 237.747 | 237.747 | 237.747 | 237.747 | -15.20% |
Okt. 31, 2024 | 280.364 | 280.364 | 280.364 | 280.364 | -0.50% |
Tertinggi: 281.767 | Terendah: 227.431 | Perbezaan: 54.336 | Purata: 250.875 | Prbhn. %: -0.498 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan