Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 225.368 | 225.368 | 225.368 | 225.368 | -1.46% |
Mac 31, 2024 | 228.709 | 228.709 | 228.709 | 228.709 | 1.33% |
Feb. 29, 2024 | 225.709 | 225.709 | 225.709 | 225.709 | 1.42% |
Jan. 31, 2024 | 222.540 | 222.540 | 222.540 | 222.540 | 0.58% |
Dis. 31, 2023 | 221.256 | 221.256 | 221.256 | 221.256 | 1.87% |
Nov. 30, 2023 | 217.188 | 217.188 | 217.188 | 217.188 | 3.08% |
Okt. 31, 2023 | 210.699 | 210.699 | 210.699 | 210.699 | -0.83% |
Sep. 30, 2023 | 212.464 | 212.464 | 212.464 | 212.464 | -1.57% |
Ogos 31, 2023 | 215.858 | 215.858 | 215.858 | 215.858 | -0.72% |
Jul. 31, 2023 | 217.434 | 217.434 | 217.434 | 217.434 | 1.09% |
Jun. 30, 2023 | 215.093 | 215.093 | 215.093 | 215.093 | 0.82% |
Mei 31, 2023 | 213.345 | 213.345 | 213.345 | 213.345 | 0.12% |
Apr. 30, 2023 | 213.092 | 213.092 | 213.092 | 213.092 | 0.45% |
Mac 31, 2023 | 212.145 | 212.145 | 212.145 | 212.145 | 0.47% |
Feb. 28, 2023 | 211.150 | 211.150 | 211.150 | 211.150 | -0.07% |
Jan. 31, 2023 | 211.299 | 211.299 | 211.299 | 211.299 | 1.94% |
Dis. 31, 2022 | 207.277 | 207.277 | 207.277 | 207.277 | -2.03% |
Nov. 30, 2022 | 211.576 | 211.576 | 211.576 | 211.576 | 2.35% |
Okt. 31, 2022 | 206.723 | 206.723 | 206.723 | 206.723 | -2.53% |
Ogos 31, 2022 | 212.100 | 212.100 | 212.100 | 212.100 | -2.03% |
Jul. 31, 2022 | 216.492 | 216.492 | 216.492 | 216.492 | 3.89% |
Jun. 30, 2022 | 208.378 | 208.378 | 208.378 | 208.378 | -3.28% |
Mei 31, 2022 | 215.455 | 215.455 | 215.455 | 215.455 | -1.02% |
Apr. 30, 2022 | 217.672 | 217.672 | 217.672 | 217.672 | -2.19% |
Mac 31, 2022 | 222.542 | 222.542 | 222.542 | 222.542 | 0.93% |
Feb. 28, 2022 | 220.492 | 220.492 | 220.492 | 220.492 | -1.66% |
Jan. 31, 2022 | 224.211 | 224.211 | 224.211 | 224.211 | -1.61% |
Dis. 31, 2021 | 227.882 | 227.882 | 227.882 | 227.882 | 1.79% |
Nov. 30, 2021 | 223.874 | 223.874 | 223.874 | 223.874 | -0.66% |
Apr. 30, 2024 | 225.368 | 225.368 | 225.368 | 225.368 | -1.46% |
Tertinggi: 228.709 | Terendah: 206.723 | Perbezaan: 21.986 | Purata: 217.113 | Prbhn. %: -1.461 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan