Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 31, 2024 | 216.467 | 216.467 | 216.467 | 216.467 | 1.09% |
Feb. 29, 2024 | 214.139 | 214.139 | 214.139 | 214.139 | 1.05% |
Jan. 31, 2024 | 211.917 | 211.917 | 211.917 | 211.917 | 0.41% |
Dis. 31, 2023 | 211.045 | 211.045 | 211.045 | 211.045 | 1.72% |
Nov. 30, 2023 | 207.484 | 207.484 | 207.484 | 207.484 | 2.65% |
Okt. 31, 2023 | 202.128 | 202.128 | 202.128 | 202.128 | -0.65% |
Sep. 30, 2023 | 203.445 | 203.445 | 203.445 | 203.445 | -1.46% |
Ogos 31, 2023 | 206.460 | 206.460 | 206.460 | 206.460 | -0.63% |
Jul. 31, 2023 | 207.767 | 207.767 | 207.767 | 207.767 | 0.97% |
Jun. 30, 2023 | 205.763 | 205.763 | 205.763 | 205.763 | 0.40% |
Mei 31, 2023 | 204.947 | 204.947 | 204.947 | 204.947 | 0.06% |
Apr. 30, 2023 | 204.826 | 204.826 | 204.826 | 204.826 | 0.40% |
Mac 31, 2023 | 204.016 | 204.016 | 204.016 | 204.016 | 0.46% |
Feb. 28, 2023 | 203.084 | 203.084 | 203.084 | 203.084 | -0.14% |
Jan. 31, 2023 | 203.379 | 203.379 | 203.379 | 203.379 | 1.70% |
Dis. 31, 2022 | 199.972 | 199.972 | 199.972 | 199.972 | -1.85% |
Nov. 30, 2022 | 203.744 | 203.744 | 203.744 | 203.744 | 2.15% |
Okt. 31, 2022 | 199.455 | 199.455 | 199.455 | 199.455 | -2.49% |
Ogos 31, 2022 | 204.554 | 204.554 | 204.554 | 204.554 | -2.09% |
Jul. 31, 2022 | 208.925 | 208.925 | 208.925 | 208.925 | 3.71% |
Jun. 30, 2022 | 201.444 | 201.444 | 201.444 | 201.444 | -3.13% |
Mei 31, 2022 | 207.951 | 207.951 | 207.951 | 207.951 | -0.99% |
Apr. 30, 2022 | 210.024 | 210.024 | 210.024 | 210.024 | -1.95% |
Mac 31, 2022 | 214.192 | 214.192 | 214.192 | 214.192 | 0.77% |
Feb. 28, 2022 | 212.555 | 212.555 | 212.555 | 212.555 | -1.51% |
Jan. 31, 2022 | 215.824 | 215.824 | 215.824 | 215.824 | -1.38% |
Dis. 31, 2021 | 218.841 | 218.841 | 218.841 | 218.841 | 1.59% |
Nov. 30, 2021 | 215.413 | 215.413 | 215.413 | 215.413 | 0.49% |
Okt. 31, 2021 | 214.373 | 214.373 | 214.373 | 214.373 | -0.97% |
Mac 31, 2024 | 216.467 | 216.467 | 216.467 | 216.467 | 1.09% |
Tertinggi: 218.841 | Terendah: 199.455 | Perbezaan: 19.385 | Purata: 208.353 | Prbhn. %: 1.087 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan