Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 213.494 | 213.494 | 213.494 | 213.494 | -1.51% |
Mac 31, 2024 | 216.759 | 216.759 | 216.759 | 216.759 | 1.34% |
Feb. 29, 2024 | 213.893 | 213.893 | 213.893 | 213.893 | 1.44% |
Jan. 31, 2024 | 210.862 | 210.862 | 210.862 | 210.862 | 0.58% |
Dis. 31, 2023 | 209.655 | 209.655 | 209.655 | 209.655 | 1.94% |
Nov. 30, 2023 | 205.666 | 205.666 | 205.666 | 205.666 | 3.21% |
Okt. 31, 2023 | 199.262 | 199.262 | 199.262 | 199.262 | -0.91% |
Sep. 30, 2023 | 201.093 | 201.093 | 201.093 | 201.093 | -1.69% |
Ogos 31, 2023 | 204.550 | 204.550 | 204.550 | 204.550 | -0.80% |
Jul. 31, 2023 | 206.192 | 206.192 | 206.192 | 206.192 | 1.11% |
Jun. 30, 2023 | 203.925 | 203.925 | 203.925 | 203.925 | 0.83% |
Mei 31, 2023 | 202.249 | 202.249 | 202.249 | 202.249 | 0.09% |
Apr. 30, 2023 | 202.065 | 202.065 | 202.065 | 202.065 | 0.44% |
Mac 31, 2023 | 201.188 | 201.188 | 201.188 | 201.188 | 0.46% |
Feb. 28, 2023 | 200.261 | 200.261 | 200.261 | 200.261 | -0.11% |
Jan. 31, 2023 | 200.478 | 200.478 | 200.478 | 200.478 | 2.01% |
Dis. 31, 2022 | 196.530 | 196.530 | 196.530 | 196.530 | -2.18% |
Nov. 30, 2022 | 200.901 | 200.901 | 200.901 | 200.901 | 2.44% |
Okt. 31, 2022 | 196.115 | 196.115 | 196.115 | 196.115 | -2.74% |
Ogos 31, 2022 | 201.632 | 201.632 | 201.632 | 201.632 | -2.17% |
Jul. 31, 2022 | 206.094 | 206.094 | 206.094 | 206.094 | 4.07% |
Jun. 30, 2022 | 198.043 | 198.043 | 198.043 | 198.043 | -3.51% |
Mei 31, 2022 | 205.244 | 205.244 | 205.244 | 205.244 | -1.11% |
Apr. 30, 2022 | 207.554 | 207.554 | 207.554 | 207.554 | -2.34% |
Mac 31, 2022 | 212.536 | 212.536 | 212.536 | 212.536 | 0.95% |
Feb. 28, 2022 | 210.546 | 210.546 | 210.546 | 210.546 | -1.78% |
Jan. 31, 2022 | 214.367 | 214.367 | 214.367 | 214.367 | -1.73% |
Dis. 31, 2021 | 218.140 | 218.140 | 218.140 | 218.140 | 1.85% |
Nov. 30, 2021 | 214.176 | 214.176 | 214.176 | 214.176 | 0.32% |
Apr. 30, 2024 | 213.494 | 213.494 | 213.494 | 213.494 | -1.51% |
Tertinggi: 218.140 | Terendah: 196.115 | Perbezaan: 22.026 | Purata: 206.232 | Prbhn. %: -1.506 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan