![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 31, 2025 | 226.016 | 226.016 | 226.016 | 226.016 | 1.16% |
Dis. 31, 2024 | 223.421 | 223.421 | 223.421 | 223.421 | -1.83% |
Nov. 30, 2024 | 227.579 | 227.579 | 227.579 | 227.579 | 2.48% |
Okt. 31, 2024 | 222.067 | 222.067 | 222.067 | 222.067 | -0.60% |
Sep. 30, 2024 | 223.415 | 223.415 | 223.415 | 223.415 | 0.72% |
Ogos 31, 2024 | 221.810 | 221.810 | 221.810 | 221.810 | 0.46% |
Jul. 31, 2024 | 220.785 | 220.785 | 220.785 | 220.785 | 0.71% |
Jun. 30, 2024 | 219.227 | 219.227 | 219.227 | 219.227 | 1.20% |
Mei 31, 2024 | 216.623 | 216.623 | 216.623 | 216.623 | 1.47% |
Apr. 30, 2024 | 213.494 | 213.494 | 213.494 | 213.494 | -1.51% |
Mac 31, 2024 | 216.759 | 216.759 | 216.759 | 216.759 | 1.34% |
Feb. 29, 2024 | 213.893 | 213.893 | 213.893 | 213.893 | 1.44% |
Jan. 31, 2024 | 210.862 | 210.862 | 210.862 | 210.862 | 0.58% |
Dis. 31, 2023 | 209.655 | 209.655 | 209.655 | 209.655 | 1.94% |
Nov. 30, 2023 | 205.666 | 205.666 | 205.666 | 205.666 | 3.21% |
Okt. 31, 2023 | 199.262 | 199.262 | 199.262 | 199.262 | -0.91% |
Sep. 30, 2023 | 201.093 | 201.093 | 201.093 | 201.093 | -1.69% |
Ogos 31, 2023 | 204.550 | 204.550 | 204.550 | 204.550 | -0.80% |
Jul. 31, 2023 | 206.192 | 206.192 | 206.192 | 206.192 | 1.11% |
Jun. 30, 2023 | 203.925 | 203.925 | 203.925 | 203.925 | 0.83% |
Mei 31, 2023 | 202.249 | 202.249 | 202.249 | 202.249 | 0.09% |
Apr. 30, 2023 | 202.065 | 202.065 | 202.065 | 202.065 | 0.44% |
Mac 31, 2023 | 201.188 | 201.188 | 201.188 | 201.188 | 0.46% |
Feb. 28, 2023 | 200.261 | 200.261 | 200.261 | 200.261 | -0.11% |
Jan. 31, 2023 | 200.478 | 200.478 | 200.478 | 200.478 | 2.01% |
Dis. 31, 2022 | 196.530 | 196.530 | 196.530 | 196.530 | -2.18% |
Nov. 30, 2022 | 200.901 | 200.901 | 200.901 | 200.901 | 2.44% |
Okt. 31, 2022 | 196.115 | 196.115 | 196.115 | 196.115 | -2.74% |
Ogos 31, 2022 | 201.632 | 201.632 | 201.632 | 201.632 | -10.79% |
Jan. 31, 2025 | 226.016 | 226.016 | 226.016 | 226.016 | 1.16% |
Tertinggi: 227.579 | Terendah: 196.115 | Perbezaan: 31.464 | Purata: 210.458 | Prbhn. %: 1.162 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan