Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 31, 2024 | 208.916 | 208.916 | 208.916 | 208.916 | -0.63% |
Sep. 30, 2024 | 210.245 | 210.245 | 210.245 | 210.245 | 0.68% |
Ogos 31, 2024 | 208.817 | 208.817 | 208.817 | 208.817 | 0.42% |
Jul. 31, 2024 | 207.944 | 207.944 | 207.944 | 207.944 | 0.71% |
Jun. 30, 2024 | 206.478 | 206.478 | 206.478 | 206.478 | 0.99% |
Mei 31, 2024 | 204.453 | 204.453 | 204.453 | 204.453 | 1.22% |
Apr. 30, 2024 | 201.983 | 201.983 | 201.983 | 201.983 | -1.33% |
Mac 31, 2024 | 204.715 | 204.715 | 204.715 | 204.715 | 1.09% |
Feb. 29, 2024 | 202.502 | 202.502 | 202.502 | 202.502 | 1.05% |
Jan. 31, 2024 | 200.390 | 200.390 | 200.390 | 200.390 | 0.41% |
Dis. 31, 2023 | 199.581 | 199.581 | 199.581 | 199.581 | 1.77% |
Nov. 30, 2023 | 196.102 | 196.102 | 196.102 | 196.102 | 2.76% |
Okt. 31, 2023 | 190.834 | 190.834 | 190.834 | 190.834 | -0.72% |
Sep. 30, 2023 | 192.213 | 192.213 | 192.213 | 192.213 | -1.57% |
Ogos 31, 2023 | 195.283 | 195.283 | 195.283 | 195.283 | -0.70% |
Jul. 31, 2023 | 196.651 | 196.651 | 196.651 | 196.651 | 0.99% |
Jun. 30, 2023 | 194.721 | 194.721 | 194.721 | 194.721 | 0.39% |
Mei 31, 2023 | 193.974 | 193.974 | 193.974 | 193.974 | 0.03% |
Apr. 30, 2023 | 193.919 | 193.919 | 193.919 | 193.919 | 0.38% |
Mac 31, 2023 | 193.177 | 193.177 | 193.177 | 193.177 | 0.45% |
Feb. 28, 2023 | 192.314 | 192.314 | 192.314 | 192.314 | -0.19% |
Jan. 31, 2023 | 192.672 | 192.672 | 192.672 | 192.672 | 1.76% |
Dis. 31, 2022 | 189.340 | 189.340 | 189.340 | 189.340 | -1.99% |
Nov. 30, 2022 | 193.177 | 193.177 | 193.177 | 193.177 | 2.23% |
Okt. 31, 2022 | 188.958 | 188.958 | 188.958 | 188.958 | -2.69% |
Ogos 31, 2022 | 194.185 | 194.185 | 194.185 | 194.185 | -2.23% |
Jul. 31, 2022 | 198.619 | 198.619 | 198.619 | 198.619 | 3.88% |
Jun. 30, 2022 | 191.208 | 191.208 | 191.208 | 191.208 | -3.34% |
Mei 31, 2022 | 197.822 | 197.822 | 197.822 | 197.822 | -5.31% |
Okt. 31, 2024 | 208.916 | 208.916 | 208.916 | 208.916 | -0.63% |
Tertinggi: 210.245 | Terendah: 188.958 | Perbezaan: 21.287 | Purata: 198.337 | Prbhn. %: -0.632 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan