Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 308.690 | 308.690 | 308.690 | 308.690 | -2.17% |
Mac 31, 2024 | 315.548 | 315.548 | 315.548 | 315.548 | 2.37% |
Feb. 29, 2024 | 308.255 | 308.255 | 308.255 | 308.255 | 3.07% |
Jan. 31, 2024 | 299.086 | 299.086 | 299.086 | 299.086 | 1.32% |
Dis. 31, 2023 | 295.199 | 295.199 | 295.199 | 295.199 | 2.56% |
Nov. 30, 2023 | 287.836 | 287.836 | 287.836 | 287.836 | 4.99% |
Okt. 31, 2023 | 274.144 | 274.144 | 274.144 | 274.144 | -1.64% |
Sep. 30, 2023 | 278.708 | 278.708 | 278.708 | 278.708 | -2.06% |
Ogos 31, 2023 | 284.584 | 284.584 | 284.584 | 284.584 | -1.14% |
Jul. 31, 2023 | 287.876 | 287.876 | 287.876 | 287.876 | 1.59% |
Jun. 30, 2023 | 283.368 | 283.368 | 283.368 | 283.368 | 2.65% |
Mei 31, 2023 | 276.061 | 276.061 | 276.061 | 276.061 | 0.38% |
Apr. 30, 2023 | 275.028 | 275.028 | 275.028 | 275.028 | 0.66% |
Mac 31, 2023 | 273.224 | 273.224 | 273.224 | 273.224 | 0.53% |
Feb. 28, 2023 | 271.789 | 271.789 | 271.789 | 271.789 | 0.25% |
Jan. 31, 2023 | 271.109 | 271.109 | 271.109 | 271.109 | 2.99% |
Dis. 31, 2022 | 263.248 | 263.248 | 263.248 | 263.248 | -2.82% |
Nov. 30, 2022 | 270.876 | 270.876 | 270.876 | 270.876 | 3.21% |
Okt. 31, 2022 | 262.447 | 262.447 | 262.447 | 262.447 | -2.72% |
Ogos 31, 2022 | 269.786 | 269.786 | 269.786 | 269.786 | -1.75% |
Jul. 31, 2022 | 274.590 | 274.590 | 274.590 | 274.590 | 4.69% |
Jun. 30, 2022 | 262.287 | 262.287 | 262.287 | 262.287 | -3.98% |
Mei 31, 2022 | 273.158 | 273.158 | 273.158 | 273.158 | -1.16% |
Apr. 30, 2022 | 276.365 | 276.365 | 276.365 | 276.365 | -3.27% |
Mac 31, 2022 | 285.711 | 285.711 | 285.711 | 285.711 | 1.65% |
Feb. 28, 2022 | 281.075 | 281.075 | 281.075 | 281.075 | -2.30% |
Jan. 31, 2022 | 287.696 | 287.696 | 287.696 | 287.696 | -2.64% |
Dis. 31, 2021 | 295.486 | 295.486 | 295.486 | 295.486 | 2.66% |
Nov. 30, 2021 | 287.839 | 287.839 | 287.839 | 287.839 | -6.75% |
Apr. 30, 2024 | 308.690 | 308.690 | 308.690 | 308.690 | -2.17% |
Tertinggi: 315.548 | Terendah: 262.287 | Perbezaan: 53.261 | Purata: 282.992 | Prbhn. %: -2.174 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan