Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 31, 2024 | 321.982 | 321.982 | 321.982 | 321.982 | -2.00% |
Nov. 30, 2024 | 328.556 | 328.556 | 328.556 | 328.556 | 3.85% |
Okt. 31, 2024 | 316.361 | 316.361 | 316.361 | 316.361 | -0.48% |
Sep. 30, 2024 | 317.872 | 317.872 | 317.872 | 317.872 | 0.90% |
Ogos 31, 2024 | 315.047 | 315.047 | 315.047 | 315.047 | 0.66% |
Jul. 31, 2024 | 312.979 | 312.979 | 312.979 | 312.979 | 0.71% |
Jun. 30, 2024 | 310.762 | 310.762 | 310.762 | 310.762 | 2.09% |
Mei 31, 2024 | 304.386 | 304.386 | 304.386 | 304.386 | 2.50% |
Apr. 30, 2024 | 296.961 | 296.961 | 296.961 | 296.961 | -2.23% |
Mac 31, 2024 | 303.739 | 303.739 | 303.739 | 303.739 | 2.40% |
Feb. 29, 2024 | 296.628 | 296.628 | 296.628 | 296.628 | 3.11% |
Jan. 31, 2024 | 287.675 | 287.675 | 287.675 | 287.675 | 1.33% |
Dis. 31, 2023 | 283.906 | 283.906 | 283.906 | 283.906 | 2.66% |
Nov. 30, 2023 | 276.550 | 276.550 | 276.550 | 276.550 | 5.24% |
Okt. 31, 2023 | 262.788 | 262.788 | 262.788 | 262.788 | -1.76% |
Sep. 30, 2023 | 267.501 | 267.501 | 267.501 | 267.501 | -2.21% |
Ogos 31, 2023 | 273.540 | 273.540 | 273.540 | 273.540 | -1.24% |
Jul. 31, 2023 | 276.964 | 276.964 | 276.964 | 276.964 | 1.64% |
Jun. 30, 2023 | 272.493 | 272.493 | 272.493 | 272.493 | 2.75% |
Mei 31, 2023 | 265.197 | 265.197 | 265.197 | 265.197 | 0.36% |
Apr. 30, 2023 | 264.240 | 264.240 | 264.240 | 264.240 | 0.66% |
Mac 31, 2023 | 262.505 | 262.505 | 262.505 | 262.505 | 0.52% |
Feb. 28, 2023 | 261.142 | 261.142 | 261.142 | 261.142 | 0.23% |
Jan. 31, 2023 | 260.541 | 260.541 | 260.541 | 260.541 | 3.11% |
Dis. 31, 2022 | 252.684 | 252.684 | 252.684 | 252.684 | -3.00% |
Nov. 30, 2022 | 260.498 | 260.498 | 260.498 | 260.498 | 3.35% |
Okt. 31, 2022 | 252.050 | 252.050 | 252.050 | 252.050 | -2.93% |
Ogos 31, 2022 | 259.658 | 259.658 | 259.658 | 259.658 | -1.87% |
Jul. 31, 2022 | 264.609 | 264.609 | 264.609 | 264.609 | -17.82% |
Dis. 31, 2024 | 321.982 | 321.982 | 321.982 | 321.982 | -2.00% |
Tertinggi: 328.556 | Terendah: 252.050 | Perbezaan: 76.506 | Purata: 285.060 | Prbhn. %: -2.001 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan