Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 292.847 | 292.847 | 292.847 | 292.847 | -2.17% |
Mac 31, 2024 | 299.354 | 299.354 | 299.354 | 299.354 | 2.37% |
Feb. 29, 2024 | 292.435 | 292.435 | 292.435 | 292.435 | 3.07% |
Jan. 31, 2024 | 283.736 | 283.736 | 283.736 | 283.736 | 1.32% |
Dis. 31, 2023 | 280.049 | 280.049 | 280.049 | 280.049 | 2.56% |
Nov. 30, 2023 | 273.064 | 273.064 | 273.064 | 273.064 | 4.99% |
Okt. 31, 2023 | 260.074 | 260.074 | 260.074 | 260.074 | -1.64% |
Sep. 30, 2023 | 264.404 | 264.404 | 264.404 | 264.404 | -2.06% |
Ogos 31, 2023 | 269.978 | 269.978 | 269.978 | 269.978 | -1.14% |
Jul. 31, 2023 | 273.101 | 273.101 | 273.101 | 273.101 | 1.59% |
Jun. 30, 2023 | 268.825 | 268.825 | 268.825 | 268.825 | 2.65% |
Mei 31, 2023 | 261.893 | 261.893 | 261.893 | 261.893 | 0.38% |
Apr. 30, 2023 | 260.912 | 260.912 | 260.912 | 260.912 | 0.66% |
Mac 31, 2023 | 259.201 | 259.201 | 259.201 | 259.201 | 0.53% |
Feb. 28, 2023 | 257.840 | 257.840 | 257.840 | 257.840 | 0.25% |
Jan. 31, 2023 | 257.195 | 257.195 | 257.195 | 257.195 | 2.99% |
Dis. 31, 2022 | 249.737 | 249.737 | 249.737 | 249.737 | -2.82% |
Nov. 30, 2022 | 256.974 | 256.974 | 256.974 | 256.974 | 3.21% |
Okt. 31, 2022 | 248.978 | 248.978 | 248.978 | 248.978 | -2.72% |
Ogos 31, 2022 | 255.940 | 255.940 | 255.940 | 255.940 | -1.75% |
Jul. 31, 2022 | 260.498 | 260.498 | 260.498 | 260.498 | 4.69% |
Jun. 30, 2022 | 248.826 | 248.826 | 248.826 | 248.826 | -3.98% |
Mei 31, 2022 | 259.139 | 259.139 | 259.139 | 259.139 | -1.16% |
Apr. 30, 2022 | 262.181 | 262.181 | 262.181 | 262.181 | -3.27% |
Mac 31, 2022 | 271.047 | 271.047 | 271.047 | 271.047 | 1.65% |
Feb. 28, 2022 | 266.650 | 266.650 | 266.650 | 266.650 | -2.30% |
Jan. 31, 2022 | 272.930 | 272.930 | 272.930 | 272.930 | -2.64% |
Dis. 31, 2021 | 280.321 | 280.321 | 280.321 | 280.321 | 2.66% |
Nov. 30, 2021 | 273.067 | 273.067 | 273.067 | 273.067 | -6.75% |
Apr. 30, 2024 | 292.847 | 292.847 | 292.847 | 292.847 | -2.17% |
Tertinggi: 299.354 | Terendah: 248.826 | Perbezaan: 50.527 | Purata: 268.468 | Prbhn. %: -2.174 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan