Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 31, 2024 | 304.649 | 304.649 | 304.649 | 304.649 | -2.00% |
Nov. 30, 2024 | 310.869 | 310.869 | 310.869 | 310.869 | 3.85% |
Okt. 31, 2024 | 299.331 | 299.331 | 299.331 | 299.331 | -0.48% |
Sep. 30, 2024 | 300.760 | 300.760 | 300.760 | 300.760 | 0.90% |
Ogos 31, 2024 | 298.087 | 298.087 | 298.087 | 298.087 | 0.66% |
Jul. 31, 2024 | 296.130 | 296.130 | 296.130 | 296.130 | 0.71% |
Jun. 30, 2024 | 294.033 | 294.033 | 294.033 | 294.033 | 2.09% |
Mei 31, 2024 | 288.000 | 288.000 | 288.000 | 288.000 | 2.50% |
Apr. 30, 2024 | 280.975 | 280.975 | 280.975 | 280.975 | -2.23% |
Mac 31, 2024 | 287.387 | 287.387 | 287.387 | 287.387 | 2.40% |
Feb. 29, 2024 | 280.660 | 280.660 | 280.660 | 280.660 | 3.11% |
Jan. 31, 2024 | 272.189 | 272.189 | 272.189 | 272.189 | 1.33% |
Dis. 31, 2023 | 268.623 | 268.623 | 268.623 | 268.623 | 2.66% |
Nov. 30, 2023 | 261.663 | 261.663 | 261.663 | 261.663 | 5.24% |
Okt. 31, 2023 | 248.641 | 248.641 | 248.641 | 248.641 | -1.76% |
Sep. 30, 2023 | 253.100 | 253.100 | 253.100 | 253.100 | -2.21% |
Ogos 31, 2023 | 258.814 | 258.814 | 258.814 | 258.814 | -1.24% |
Jul. 31, 2023 | 262.054 | 262.054 | 262.054 | 262.054 | 1.64% |
Jun. 30, 2023 | 257.824 | 257.824 | 257.824 | 257.824 | 2.75% |
Mei 31, 2023 | 250.920 | 250.920 | 250.920 | 250.920 | 0.36% |
Apr. 30, 2023 | 250.015 | 250.015 | 250.015 | 250.015 | 0.66% |
Mac 31, 2023 | 248.374 | 248.374 | 248.374 | 248.374 | 0.52% |
Feb. 28, 2023 | 247.084 | 247.084 | 247.084 | 247.084 | 0.23% |
Jan. 31, 2023 | 246.515 | 246.515 | 246.515 | 246.515 | 3.11% |
Dis. 31, 2022 | 239.081 | 239.081 | 239.081 | 239.081 | -3.00% |
Nov. 30, 2022 | 246.475 | 246.475 | 246.475 | 246.475 | 3.35% |
Okt. 31, 2022 | 238.481 | 238.481 | 238.481 | 238.481 | -2.93% |
Ogos 31, 2022 | 245.680 | 245.680 | 245.680 | 245.680 | -1.87% |
Jul. 31, 2022 | 250.365 | 250.365 | 250.365 | 250.365 | -17.82% |
Dis. 31, 2024 | 304.649 | 304.649 | 304.649 | 304.649 | -2.00% |
Tertinggi: 310.869 | Terendah: 238.481 | Perbezaan: 72.388 | Purata: 269.714 | Prbhn. %: -2.001 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan