Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 247.975 | 247.975 | 247.975 | 247.975 | -1.78% |
Mac 31, 2024 | 252.481 | 252.481 | 252.481 | 252.481 | 1.80% |
Feb. 29, 2024 | 248.022 | 248.022 | 248.022 | 248.022 | 2.16% |
Jan. 31, 2024 | 242.780 | 242.780 | 242.780 | 242.780 | 0.91% |
Dis. 31, 2023 | 240.594 | 240.594 | 240.594 | 240.594 | 2.18% |
Nov. 30, 2023 | 235.460 | 235.460 | 235.460 | 235.460 | 3.93% |
Okt. 31, 2023 | 226.559 | 226.559 | 226.559 | 226.559 | -1.19% |
Sep. 30, 2023 | 229.287 | 229.287 | 229.287 | 229.287 | -1.79% |
Ogos 31, 2023 | 233.473 | 233.473 | 233.473 | 233.473 | -0.91% |
Jul. 31, 2023 | 235.622 | 235.622 | 235.622 | 235.622 | 1.31% |
Jun. 30, 2023 | 232.569 | 232.569 | 232.569 | 232.569 | 1.64% |
Mei 31, 2023 | 228.816 | 228.816 | 228.816 | 228.816 | 0.23% |
Apr. 30, 2023 | 228.281 | 228.281 | 228.281 | 228.281 | 0.54% |
Mac 31, 2023 | 227.049 | 227.049 | 227.049 | 227.049 | 0.50% |
Feb. 28, 2023 | 225.926 | 225.926 | 225.926 | 225.926 | 0.07% |
Jan. 31, 2023 | 225.761 | 225.761 | 225.761 | 225.761 | 2.41% |
Dis. 31, 2022 | 220.454 | 220.454 | 220.454 | 220.454 | -2.38% |
Nov. 30, 2022 | 225.839 | 225.839 | 225.839 | 225.839 | 2.73% |
Okt. 31, 2022 | 219.829 | 219.829 | 219.829 | 219.829 | -2.62% |
Ogos 31, 2022 | 225.739 | 225.739 | 225.739 | 225.739 | -1.90% |
Jul. 31, 2022 | 230.120 | 230.120 | 230.120 | 230.120 | 4.25% |
Jun. 30, 2022 | 220.742 | 220.742 | 220.742 | 220.742 | -3.59% |
Mei 31, 2022 | 228.969 | 228.969 | 228.969 | 228.969 | -1.08% |
Apr. 30, 2022 | 231.471 | 231.471 | 231.471 | 231.471 | -2.67% |
Mac 31, 2022 | 237.817 | 237.817 | 237.817 | 237.817 | 1.25% |
Feb. 28, 2022 | 234.887 | 234.887 | 234.887 | 234.887 | -1.94% |
Jan. 31, 2022 | 239.542 | 239.542 | 239.542 | 239.542 | -2.07% |
Dis. 31, 2021 | 244.601 | 244.601 | 244.601 | 244.601 | 2.18% |
Nov. 30, 2021 | 239.385 | 239.385 | 239.385 | 239.385 | -3.46% |
Apr. 30, 2024 | 247.975 | 247.975 | 247.975 | 247.975 | -1.78% |
Tertinggi: 252.481 | Terendah: 219.829 | Perbezaan: 32.651 | Purata: 233.601 | Prbhn. %: -1.785 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan