![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2024 | 240.627 | 240.627 | 240.627 | 240.627 | 1.93% |
Apr. 30, 2024 | 236.061 | 236.061 | 236.061 | 236.061 | -1.84% |
Mac 31, 2024 | 240.476 | 240.476 | 240.476 | 240.476 | 1.82% |
Feb. 29, 2024 | 236.183 | 236.183 | 236.183 | 236.183 | 2.19% |
Jan. 31, 2024 | 231.127 | 231.127 | 231.127 | 231.127 | 0.91% |
Dis. 31, 2023 | 229.040 | 229.040 | 229.040 | 229.040 | 2.26% |
Nov. 30, 2023 | 223.973 | 223.973 | 223.973 | 223.973 | 4.11% |
Okt. 31, 2023 | 215.129 | 215.129 | 215.129 | 215.129 | -1.29% |
Sep. 30, 2023 | 217.940 | 217.940 | 217.940 | 217.940 | -1.92% |
Ogos 31, 2023 | 222.210 | 222.210 | 222.210 | 222.210 | -0.99% |
Jul. 31, 2023 | 224.439 | 224.439 | 224.439 | 224.439 | 1.35% |
Jun. 30, 2023 | 221.454 | 221.454 | 221.454 | 221.454 | 1.69% |
Mei 31, 2023 | 217.768 | 217.768 | 217.768 | 217.768 | 0.21% |
Apr. 30, 2023 | 217.305 | 217.305 | 217.305 | 217.305 | 0.54% |
Mac 31, 2023 | 216.144 | 216.144 | 216.144 | 216.144 | 0.49% |
Feb. 28, 2023 | 215.092 | 215.092 | 215.092 | 215.092 | 0.04% |
Jan. 31, 2023 | 214.997 | 214.997 | 214.997 | 214.997 | 2.50% |
Dis. 31, 2022 | 209.753 | 209.753 | 209.753 | 209.753 | -2.55% |
Nov. 30, 2022 | 215.234 | 215.234 | 215.234 | 215.234 | 2.85% |
Okt. 31, 2022 | 209.273 | 209.273 | 209.273 | 209.273 | -2.82% |
Ogos 31, 2022 | 215.353 | 215.353 | 215.353 | 215.353 | -2.03% |
Jul. 31, 2022 | 219.823 | 219.823 | 219.823 | 219.823 | 4.44% |
Jun. 30, 2022 | 210.480 | 210.480 | 210.480 | 210.480 | -3.84% |
Mei 31, 2022 | 218.876 | 218.876 | 218.876 | 218.876 | -1.18% |
Apr. 30, 2022 | 221.489 | 221.489 | 221.489 | 221.489 | -2.85% |
Mac 31, 2022 | 227.991 | 227.991 | 227.991 | 227.991 | 1.28% |
Feb. 28, 2022 | 225.107 | 225.107 | 225.107 | 225.107 | -2.08% |
Jan. 31, 2022 | 229.897 | 229.897 | 229.897 | 229.897 | -2.21% |
Dis. 31, 2021 | 235.096 | 235.096 | 235.096 | 235.096 | 2.26% |
Nov. 30, 2021 | 229.900 | 229.900 | 229.900 | 229.900 | -4.46% |
Tertinggi: 240.627 | Terendah: 209.273 | Perbezaan: 31.353 | Purata: 222.941 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan