Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 31, 2024 | 206.475 | 206.475 | 206.475 | 206.475 | 0.97% |
Feb. 29, 2024 | 204.489 | 204.489 | 204.489 | 204.489 | 0.87% |
Jan. 31, 2024 | 202.726 | 202.726 | 202.726 | 202.726 | 0.33% |
Dis. 31, 2023 | 202.052 | 202.052 | 202.052 | 202.052 | 1.64% |
Nov. 30, 2023 | 198.789 | 198.789 | 198.789 | 198.789 | 2.45% |
Okt. 31, 2023 | 194.041 | 194.041 | 194.041 | 194.041 | -0.56% |
Sep. 30, 2023 | 195.135 | 195.135 | 195.135 | 195.135 | -1.41% |
Ogos 31, 2023 | 197.920 | 197.920 | 197.920 | 197.920 | -0.58% |
Jul. 31, 2023 | 199.082 | 199.082 | 199.082 | 199.082 | 0.92% |
Jun. 30, 2023 | 197.267 | 197.267 | 197.267 | 197.267 | 0.20% |
Mei 31, 2023 | 196.879 | 196.879 | 196.879 | 196.879 | 0.03% |
Apr. 30, 2023 | 196.818 | 196.818 | 196.818 | 196.818 | 0.37% |
Mac 31, 2023 | 196.086 | 196.086 | 196.086 | 196.086 | 0.45% |
Feb. 28, 2023 | 195.203 | 195.203 | 195.203 | 195.203 | -0.18% |
Jan. 31, 2023 | 195.555 | 195.555 | 195.555 | 195.555 | 1.59% |
Dis. 31, 2022 | 192.492 | 192.492 | 192.492 | 192.492 | -1.77% |
Nov. 30, 2022 | 195.951 | 195.951 | 195.951 | 195.951 | 2.06% |
Okt. 31, 2022 | 192.003 | 192.003 | 192.003 | 192.003 | -2.47% |
Ogos 31, 2022 | 196.870 | 196.870 | 196.870 | 196.870 | -2.12% |
Jul. 31, 2022 | 201.139 | 201.139 | 201.139 | 201.139 | 3.63% |
Jun. 30, 2022 | 194.096 | 194.096 | 194.096 | 194.096 | -3.06% |
Mei 31, 2022 | 200.213 | 200.213 | 200.213 | 200.213 | -0.97% |
Apr. 30, 2022 | 202.179 | 202.179 | 202.179 | 202.179 | -1.83% |
Mac 31, 2022 | 205.950 | 205.950 | 205.950 | 205.950 | 0.69% |
Feb. 28, 2022 | 204.529 | 204.529 | 204.529 | 204.529 | -1.45% |
Jan. 31, 2022 | 207.532 | 207.532 | 207.532 | 207.532 | -1.27% |
Dis. 31, 2021 | 210.197 | 210.197 | 210.197 | 210.197 | 1.50% |
Nov. 30, 2021 | 207.099 | 207.099 | 207.099 | 207.099 | 0.55% |
Okt. 31, 2021 | 205.956 | 205.956 | 205.956 | 205.956 | 1.26% |
Sep. 30, 2021 | 203.394 | 203.394 | 203.394 | 203.394 | -1.49% |
Tertinggi: 210.197 | Terendah: 192.003 | Perbezaan: 18.195 | Purata: 199.937 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan