Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 196.084 | 196.084 | 196.084 | 196.084 | -1.09% |
Mac 31, 2024 | 198.237 | 198.237 | 198.237 | 198.237 | 0.79% |
Feb. 29, 2024 | 196.678 | 196.678 | 196.678 | 196.678 | 0.60% |
Jan. 31, 2024 | 195.514 | 195.514 | 195.514 | 195.514 | 0.21% |
Dis. 31, 2023 | 195.100 | 195.100 | 195.100 | 195.100 | 1.53% |
Nov. 30, 2023 | 192.167 | 192.167 | 192.167 | 192.167 | 2.14% |
Okt. 31, 2023 | 188.147 | 188.147 | 188.147 | 188.147 | -0.43% |
Sep. 30, 2023 | 188.955 | 188.955 | 188.955 | 188.955 | -1.33% |
Ogos 31, 2023 | 191.494 | 191.494 | 191.494 | 191.494 | -0.51% |
Jul. 31, 2023 | 192.482 | 192.482 | 192.482 | 192.482 | 0.84% |
Jun. 30, 2023 | 190.885 | 190.885 | 190.885 | 190.885 | -0.11% |
Mei 31, 2023 | 191.098 | 191.098 | 191.098 | 191.098 | -0.01% |
Apr. 30, 2023 | 191.123 | 191.123 | 191.123 | 191.123 | 0.34% |
Mac 31, 2023 | 190.480 | 190.480 | 190.480 | 190.480 | 0.44% |
Feb. 28, 2023 | 189.640 | 189.640 | 189.640 | 189.640 | -0.23% |
Jan. 31, 2023 | 190.085 | 190.085 | 190.085 | 190.085 | 1.42% |
Dis. 31, 2022 | 187.426 | 187.426 | 187.426 | 187.426 | -1.63% |
Nov. 30, 2022 | 190.537 | 190.537 | 190.537 | 190.537 | 1.91% |
Okt. 31, 2022 | 186.961 | 186.961 | 186.961 | 186.961 | -2.44% |
Ogos 31, 2022 | 191.640 | 191.640 | 191.640 | 191.640 | -2.17% |
Jul. 31, 2022 | 195.889 | 195.889 | 195.889 | 195.889 | 3.50% |
Jun. 30, 2022 | 189.268 | 189.268 | 189.268 | 189.268 | -2.94% |
Mei 31, 2022 | 195.006 | 195.006 | 195.006 | 195.006 | -0.95% |
Apr. 30, 2022 | 196.876 | 196.876 | 196.876 | 196.876 | -1.66% |
Mac 31, 2022 | 200.191 | 200.191 | 200.191 | 200.191 | 0.58% |
Feb. 28, 2022 | 199.037 | 199.037 | 199.037 | 199.037 | -1.34% |
Jan. 31, 2022 | 201.747 | 201.747 | 201.747 | 201.747 | -1.10% |
Dis. 31, 2021 | 203.989 | 203.989 | 203.989 | 203.989 | 1.35% |
Nov. 30, 2021 | 201.270 | 201.270 | 201.270 | 201.270 | 2.64% |
Apr. 30, 2024 | 196.084 | 196.084 | 196.084 | 196.084 | -1.09% |
Tertinggi: 203.989 | Terendah: 186.961 | Perbezaan: 17.027 | Purata: 193.803 | Prbhn. %: -1.086 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan