Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 31, 2024 | 201.923 | 201.923 | 201.923 | 201.923 | -1.63% |
Nov. 30, 2024 | 205.264 | 205.264 | 205.264 | 205.264 | 1.75% |
Okt. 31, 2024 | 201.738 | 201.738 | 201.738 | 201.738 | -0.60% |
Sep. 30, 2024 | 202.958 | 202.958 | 202.958 | 202.958 | 0.64% |
Ogos 31, 2024 | 201.662 | 201.662 | 201.662 | 201.662 | 0.38% |
Jul. 31, 2024 | 200.889 | 200.889 | 200.889 | 200.889 | 0.71% |
Jun. 30, 2024 | 199.467 | 199.467 | 199.467 | 199.467 | 0.73% |
Mei 31, 2024 | 198.015 | 198.015 | 198.015 | 198.015 | 0.98% |
Apr. 30, 2024 | 196.084 | 196.084 | 196.084 | 196.084 | -1.09% |
Mac 31, 2024 | 198.237 | 198.237 | 198.237 | 198.237 | 0.79% |
Feb. 29, 2024 | 196.678 | 196.678 | 196.678 | 196.678 | 0.60% |
Jan. 31, 2024 | 195.514 | 195.514 | 195.514 | 195.514 | 0.21% |
Dis. 31, 2023 | 195.100 | 195.100 | 195.100 | 195.100 | 1.53% |
Nov. 30, 2023 | 192.167 | 192.167 | 192.167 | 192.167 | 2.14% |
Okt. 31, 2023 | 188.147 | 188.147 | 188.147 | 188.147 | -0.43% |
Sep. 30, 2023 | 188.955 | 188.955 | 188.955 | 188.955 | -1.33% |
Ogos 31, 2023 | 191.494 | 191.494 | 191.494 | 191.494 | -0.51% |
Jul. 31, 2023 | 192.482 | 192.482 | 192.482 | 192.482 | 0.84% |
Jun. 30, 2023 | 190.885 | 190.885 | 190.885 | 190.885 | -0.11% |
Mei 31, 2023 | 191.098 | 191.098 | 191.098 | 191.098 | -0.01% |
Apr. 30, 2023 | 191.123 | 191.123 | 191.123 | 191.123 | 0.34% |
Mac 31, 2023 | 190.480 | 190.480 | 190.480 | 190.480 | 0.44% |
Feb. 28, 2023 | 189.640 | 189.640 | 189.640 | 189.640 | -0.23% |
Jan. 31, 2023 | 190.085 | 190.085 | 190.085 | 190.085 | 1.42% |
Dis. 31, 2022 | 187.426 | 187.426 | 187.426 | 187.426 | -1.63% |
Nov. 30, 2022 | 190.537 | 190.537 | 190.537 | 190.537 | 1.91% |
Okt. 31, 2022 | 186.961 | 186.961 | 186.961 | 186.961 | -2.44% |
Ogos 31, 2022 | 191.640 | 191.640 | 191.640 | 191.640 | -2.17% |
Jul. 31, 2022 | 195.889 | 195.889 | 195.889 | 195.889 | -2.99% |
Dis. 31, 2024 | 201.923 | 201.923 | 201.923 | 201.923 | -1.63% |
Tertinggi: 205.264 | Terendah: 186.961 | Perbezaan: 18.303 | Purata: 194.815 | Prbhn. %: -1.628 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan