Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 192.357 | 192.357 | 192.357 | 192.357 | -1.25% |
Mac 31, 2024 | 194.796 | 194.796 | 194.796 | 194.796 | 0.97% |
Feb. 29, 2024 | 192.915 | 192.915 | 192.915 | 192.915 | 0.87% |
Jan. 31, 2024 | 191.249 | 191.249 | 191.249 | 191.249 | 0.32% |
Dis. 31, 2023 | 190.630 | 190.630 | 190.630 | 190.630 | 1.70% |
Nov. 30, 2023 | 187.452 | 187.452 | 187.452 | 187.452 | 2.55% |
Okt. 31, 2023 | 182.798 | 182.798 | 182.798 | 182.798 | -0.63% |
Sep. 30, 2023 | 183.950 | 183.950 | 183.950 | 183.950 | -1.52% |
Ogos 31, 2023 | 186.782 | 186.782 | 186.782 | 186.782 | -0.65% |
Jul. 31, 2023 | 187.999 | 187.999 | 187.999 | 187.999 | 0.93% |
Jun. 30, 2023 | 186.259 | 186.259 | 186.259 | 186.259 | 0.17% |
Mei 31, 2023 | 185.937 | 185.937 | 185.937 | 185.937 | -0.00% |
Apr. 30, 2023 | 185.940 | 185.940 | 185.940 | 185.940 | 0.36% |
Mac 31, 2023 | 185.274 | 185.274 | 185.274 | 185.274 | 0.44% |
Feb. 28, 2023 | 184.458 | 184.458 | 184.458 | 184.458 | -0.22% |
Jan. 31, 2023 | 184.870 | 184.870 | 184.870 | 184.870 | 1.64% |
Dis. 31, 2022 | 181.886 | 181.886 | 181.886 | 181.886 | -1.90% |
Nov. 30, 2022 | 185.399 | 185.399 | 185.399 | 185.399 | 2.13% |
Okt. 31, 2022 | 181.526 | 181.526 | 181.526 | 181.526 | -2.67% |
Ogos 31, 2022 | 186.507 | 186.507 | 186.507 | 186.507 | -2.26% |
Jul. 31, 2022 | 190.828 | 190.828 | 190.828 | 190.828 | 3.79% |
Jun. 30, 2022 | 183.866 | 183.866 | 183.866 | 183.866 | -3.27% |
Mei 31, 2022 | 190.073 | 190.073 | 190.073 | 190.073 | -1.06% |
Apr. 30, 2022 | 192.116 | 192.116 | 192.116 | 192.116 | -1.97% |
Mac 31, 2022 | 195.971 | 195.971 | 195.971 | 195.971 | 0.70% |
Feb. 28, 2022 | 194.613 | 194.613 | 194.613 | 194.613 | -1.56% |
Jan. 31, 2022 | 197.695 | 197.695 | 197.695 | 197.695 | -1.37% |
Dis. 31, 2021 | 200.439 | 200.439 | 200.439 | 200.439 | 1.54% |
Nov. 30, 2021 | 197.396 | 197.396 | 197.396 | 197.396 | 2.62% |
Apr. 30, 2024 | 192.357 | 192.357 | 192.357 | 192.357 | -1.25% |
Tertinggi: 200.439 | Terendah: 181.526 | Perbezaan: 18.913 | Purata: 189.145 | Prbhn. %: -1.252 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan