Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 30, 2024 | 192.983 | 192.983 | 192.983 | 192.983 | 1.79% |
Okt. 31, 2024 | 189.587 | 189.587 | 189.587 | 189.587 | -0.67% |
Sep. 30, 2024 | 190.861 | 190.861 | 190.861 | 190.861 | 0.64% |
Ogos 31, 2024 | 189.654 | 189.654 | 189.654 | 189.654 | 0.37% |
Jul. 31, 2024 | 188.962 | 188.962 | 188.962 | 188.962 | 0.71% |
Jun. 30, 2024 | 187.631 | 187.631 | 187.631 | 187.631 | 0.73% |
Mei 31, 2024 | 186.269 | 186.269 | 186.269 | 186.269 | 0.93% |
Apr. 30, 2024 | 184.558 | 184.558 | 184.558 | 184.558 | -1.12% |
Mac 31, 2024 | 186.658 | 186.658 | 186.658 | 186.658 | 0.79% |
Feb. 29, 2024 | 185.190 | 185.190 | 185.190 | 185.190 | 0.59% |
Jan. 31, 2024 | 184.101 | 184.101 | 184.101 | 184.101 | 0.20% |
Dis. 31, 2023 | 183.733 | 183.733 | 183.733 | 183.733 | 1.57% |
Nov. 30, 2023 | 180.885 | 180.885 | 180.885 | 180.885 | 2.22% |
Okt. 31, 2023 | 176.959 | 176.959 | 176.959 | 176.959 | -0.49% |
Sep. 30, 2023 | 177.823 | 177.823 | 177.823 | 177.823 | -1.43% |
Ogos 31, 2023 | 180.403 | 180.403 | 180.403 | 180.403 | -0.57% |
Jul. 31, 2023 | 181.445 | 181.445 | 181.445 | 181.445 | 0.85% |
Jun. 30, 2023 | 179.922 | 179.922 | 179.922 | 179.922 | -0.15% |
Mei 31, 2023 | 180.195 | 180.195 | 180.195 | 180.195 | -0.05% |
Apr. 30, 2023 | 180.281 | 180.281 | 180.281 | 180.281 | 0.32% |
Mac 31, 2023 | 179.704 | 179.704 | 179.704 | 179.704 | 0.43% |
Feb. 28, 2023 | 178.931 | 178.931 | 178.931 | 178.931 | -0.28% |
Jan. 31, 2023 | 179.433 | 179.433 | 179.433 | 179.433 | 1.46% |
Dis. 31, 2022 | 176.852 | 176.852 | 176.852 | 176.852 | -1.76% |
Nov. 30, 2022 | 180.013 | 180.013 | 180.013 | 180.013 | 1.98% |
Okt. 31, 2022 | 176.514 | 176.514 | 176.514 | 176.514 | -2.64% |
Ogos 31, 2022 | 181.297 | 181.297 | 181.297 | 181.297 | -2.31% |
Jul. 31, 2022 | 185.590 | 185.590 | 185.590 | 185.590 | 3.65% |
Jun. 30, 2022 | 179.057 | 179.057 | 179.057 | 179.057 | -7.22% |
Nov. 30, 2024 | 192.983 | 192.983 | 192.983 | 192.983 | 1.79% |
Tertinggi: 192.983 | Terendah: 176.514 | Perbezaan: 16.470 | Purata: 183.282 | Prbhn. %: 1.791 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan