Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 31, 2024 | 244.905 | 244.905 | 244.905 | 244.905 | 1.68% |
Feb. 29, 2024 | 240.853 | 240.853 | 240.853 | 240.853 | 1.97% |
Jan. 31, 2024 | 236.192 | 236.192 | 236.192 | 236.192 | 0.82% |
Dis. 31, 2023 | 234.283 | 234.283 | 234.283 | 234.283 | 2.17% |
Nov. 30, 2023 | 229.306 | 229.306 | 229.306 | 229.306 | 3.85% |
Okt. 31, 2023 | 220.797 | 220.797 | 220.797 | 220.797 | -1.18% |
Sep. 30, 2023 | 223.437 | 223.437 | 223.437 | 223.437 | -1.86% |
Ogos 31, 2023 | 227.661 | 227.661 | 227.661 | 227.661 | -0.94% |
Jul. 31, 2023 | 229.815 | 229.815 | 229.815 | 229.815 | 1.28% |
Jun. 30, 2023 | 226.909 | 226.909 | 226.909 | 226.909 | 1.45% |
Mei 31, 2023 | 223.673 | 223.673 | 223.673 | 223.673 | 0.18% |
Apr. 30, 2023 | 223.275 | 223.275 | 223.275 | 223.275 | 0.51% |
Mac 31, 2023 | 222.146 | 222.146 | 222.146 | 222.146 | 0.48% |
Feb. 28, 2023 | 221.081 | 221.081 | 221.081 | 221.081 | 0.00% |
Jan. 31, 2023 | 221.079 | 221.079 | 221.079 | 221.079 | 2.36% |
Dis. 31, 2022 | 215.983 | 215.983 | 215.983 | 215.983 | -2.44% |
Nov. 30, 2022 | 221.387 | 221.387 | 221.387 | 221.387 | 2.73% |
Okt. 31, 2022 | 215.500 | 215.500 | 215.500 | 215.500 | -2.80% |
Ogos 31, 2022 | 221.704 | 221.704 | 221.704 | 221.704 | -2.07% |
Jul. 31, 2022 | 226.393 | 226.393 | 226.393 | 226.393 | 4.33% |
Jun. 30, 2022 | 216.992 | 216.992 | 216.992 | 216.992 | -3.74% |
Mei 31, 2022 | 225.428 | 225.428 | 225.428 | 225.428 | -1.16% |
Apr. 30, 2022 | 228.075 | 228.075 | 228.075 | 228.075 | -2.71% |
Mac 31, 2022 | 234.419 | 234.419 | 234.419 | 234.419 | 1.18% |
Feb. 28, 2022 | 231.674 | 231.674 | 231.674 | 231.674 | -2.00% |
Jan. 31, 2022 | 236.396 | 236.396 | 236.396 | 236.396 | -2.07% |
Dis. 31, 2021 | 241.401 | 241.401 | 241.401 | 241.401 | 2.14% |
Nov. 30, 2021 | 236.336 | 236.336 | 236.336 | 236.336 | 0.11% |
Okt. 31, 2021 | 236.073 | 236.073 | 236.073 | 236.073 | 2.46% |
Sep. 30, 2021 | 230.396 | 230.396 | 230.396 | 230.396 | -5.92% |
Tertinggi: 244.905 | Terendah: 215.500 | Perbezaan: 29.405 | Purata: 228.119 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan