Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 245.782 | 245.782 | 245.782 | 245.782 | -1.69% |
Mac 31, 2024 | 250.015 | 250.015 | 250.015 | 250.015 | 1.66% |
Feb. 29, 2024 | 245.921 | 245.921 | 245.921 | 245.921 | 1.95% |
Jan. 31, 2024 | 241.219 | 241.219 | 241.219 | 241.219 | 0.81% |
Dis. 31, 2023 | 239.269 | 239.269 | 239.269 | 239.269 | 2.09% |
Nov. 30, 2023 | 234.365 | 234.365 | 234.365 | 234.365 | 3.69% |
Okt. 31, 2023 | 226.035 | 226.035 | 226.035 | 226.035 | -1.09% |
Sep. 30, 2023 | 228.519 | 228.519 | 228.519 | 228.519 | -1.73% |
Ogos 31, 2023 | 232.542 | 232.542 | 232.542 | 232.542 | -0.86% |
Jul. 31, 2023 | 234.556 | 234.556 | 234.556 | 234.556 | 1.25% |
Jun. 30, 2023 | 231.663 | 231.663 | 231.663 | 231.663 | 1.41% |
Mei 31, 2023 | 228.450 | 228.450 | 228.450 | 228.450 | 0.20% |
Apr. 30, 2023 | 227.991 | 227.991 | 227.991 | 227.991 | 0.52% |
Mac 31, 2023 | 226.822 | 226.822 | 226.822 | 226.822 | 0.49% |
Feb. 28, 2023 | 225.717 | 225.717 | 225.717 | 225.717 | 0.03% |
Jan. 31, 2023 | 225.644 | 225.644 | 225.644 | 225.644 | 2.27% |
Dis. 31, 2022 | 220.628 | 220.628 | 220.628 | 220.628 | -2.28% |
Nov. 30, 2022 | 225.785 | 225.785 | 225.785 | 225.785 | 2.62% |
Okt. 31, 2022 | 220.013 | 220.013 | 220.013 | 220.013 | -2.59% |
Ogos 31, 2022 | 225.873 | 225.873 | 225.873 | 225.873 | -1.94% |
Jul. 31, 2022 | 230.340 | 230.340 | 230.340 | 230.340 | 4.15% |
Jun. 30, 2022 | 221.169 | 221.169 | 221.169 | 221.169 | -3.50% |
Mei 31, 2022 | 229.201 | 229.201 | 229.201 | 229.201 | -1.06% |
Apr. 30, 2022 | 231.664 | 231.664 | 231.664 | 231.664 | -2.53% |
Mac 31, 2022 | 237.678 | 237.678 | 237.678 | 237.678 | 1.16% |
Feb. 28, 2022 | 234.962 | 234.962 | 234.962 | 234.962 | -1.86% |
Jan. 31, 2022 | 239.419 | 239.419 | 239.419 | 239.419 | -1.94% |
Dis. 31, 2021 | 244.149 | 244.149 | 244.149 | 244.149 | 2.07% |
Nov. 30, 2021 | 239.203 | 239.203 | 239.203 | 239.203 | 0.14% |
Okt. 31, 2021 | 238.873 | 238.873 | 238.873 | 238.873 | -2.81% |
Tertinggi: 250.015 | Terendah: 220.013 | Perbezaan: 30.002 | Purata: 232.782 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan