Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 233.910 | 233.910 | 233.910 | 233.910 | -1.74% |
Mac 31, 2024 | 238.058 | 238.058 | 238.058 | 238.058 | 1.68% |
Feb. 29, 2024 | 234.120 | 234.120 | 234.120 | 234.120 | 1.97% |
Jan. 31, 2024 | 229.589 | 229.589 | 229.589 | 229.589 | 0.82% |
Dis. 31, 2023 | 227.733 | 227.733 | 227.733 | 227.733 | 2.17% |
Nov. 30, 2023 | 222.896 | 222.896 | 222.896 | 222.896 | 3.85% |
Okt. 31, 2023 | 214.625 | 214.625 | 214.625 | 214.625 | -1.18% |
Sep. 30, 2023 | 217.190 | 217.190 | 217.190 | 217.190 | -1.86% |
Ogos 31, 2023 | 221.296 | 221.296 | 221.296 | 221.296 | -0.94% |
Jul. 31, 2023 | 223.390 | 223.390 | 223.390 | 223.390 | 1.28% |
Jun. 30, 2023 | 220.566 | 220.566 | 220.566 | 220.566 | 1.45% |
Mei 31, 2023 | 217.420 | 217.420 | 217.420 | 217.420 | 0.18% |
Apr. 30, 2023 | 217.033 | 217.033 | 217.033 | 217.033 | 0.51% |
Mac 31, 2023 | 215.935 | 215.935 | 215.935 | 215.935 | 0.48% |
Feb. 28, 2023 | 214.900 | 214.900 | 214.900 | 214.900 | 0.00% |
Jan. 31, 2023 | 214.899 | 214.899 | 214.899 | 214.899 | 2.36% |
Dis. 31, 2022 | 209.945 | 209.945 | 209.945 | 209.945 | -2.44% |
Nov. 30, 2022 | 215.198 | 215.198 | 215.198 | 215.198 | 2.73% |
Okt. 31, 2022 | 209.475 | 209.475 | 209.475 | 209.475 | -2.80% |
Ogos 31, 2022 | 215.506 | 215.506 | 215.506 | 215.506 | -2.07% |
Jul. 31, 2022 | 220.064 | 220.064 | 220.064 | 220.064 | 4.33% |
Jun. 30, 2022 | 210.926 | 210.926 | 210.926 | 210.926 | -3.74% |
Mei 31, 2022 | 219.126 | 219.126 | 219.126 | 219.126 | -1.16% |
Apr. 30, 2022 | 221.699 | 221.699 | 221.699 | 221.699 | -2.71% |
Mac 31, 2022 | 227.865 | 227.865 | 227.865 | 227.865 | 1.18% |
Feb. 28, 2022 | 225.198 | 225.198 | 225.198 | 225.198 | -2.00% |
Jan. 31, 2022 | 229.787 | 229.787 | 229.787 | 229.787 | -2.07% |
Dis. 31, 2021 | 234.652 | 234.652 | 234.652 | 234.652 | 2.14% |
Nov. 30, 2021 | 229.729 | 229.729 | 229.729 | 229.729 | -1.79% |
Apr. 30, 2024 | 233.910 | 233.910 | 233.910 | 233.910 | -1.74% |
Tertinggi: 238.058 | Terendah: 209.475 | Perbezaan: 28.583 | Purata: 222.221 | Prbhn. %: -1.742 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan