Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 31, 2024 | 248.467 | 248.467 | 248.467 | 248.467 | -0.50% |
Sep. 30, 2024 | 249.717 | 249.717 | 249.717 | 249.717 | 0.78% |
Ogos 31, 2024 | 247.787 | 247.787 | 247.787 | 247.787 | 0.54% |
Jul. 31, 2024 | 246.460 | 246.460 | 246.460 | 246.460 | 0.72% |
Jun. 30, 2024 | 244.710 | 244.710 | 244.710 | 244.710 | 1.46% |
Mei 31, 2024 | 241.181 | 241.181 | 241.181 | 241.181 | 1.77% |
Apr. 30, 2024 | 236.990 | 236.990 | 236.990 | 236.990 | -1.69% |
Mac 31, 2024 | 241.071 | 241.071 | 241.071 | 241.071 | 1.66% |
Feb. 29, 2024 | 237.124 | 237.124 | 237.124 | 237.124 | 1.95% |
Jan. 31, 2024 | 232.590 | 232.590 | 232.590 | 232.590 | 0.81% |
Dis. 31, 2023 | 230.710 | 230.710 | 230.710 | 230.710 | 2.09% |
Nov. 30, 2023 | 225.981 | 225.981 | 225.981 | 225.981 | 3.69% |
Okt. 31, 2023 | 217.949 | 217.949 | 217.949 | 217.949 | -1.09% |
Sep. 30, 2023 | 220.345 | 220.345 | 220.345 | 220.345 | -1.73% |
Ogos 31, 2023 | 224.223 | 224.223 | 224.223 | 224.223 | -0.86% |
Jul. 31, 2023 | 226.166 | 226.166 | 226.166 | 226.166 | 1.25% |
Jun. 30, 2023 | 223.376 | 223.376 | 223.376 | 223.376 | 1.41% |
Mei 31, 2023 | 220.278 | 220.278 | 220.278 | 220.278 | 0.20% |
Apr. 30, 2023 | 219.835 | 219.835 | 219.835 | 219.835 | 0.52% |
Mac 31, 2023 | 218.709 | 218.709 | 218.709 | 218.709 | 0.49% |
Feb. 28, 2023 | 217.643 | 217.643 | 217.643 | 217.643 | 0.03% |
Jan. 31, 2023 | 217.573 | 217.573 | 217.573 | 217.573 | 2.27% |
Dis. 31, 2022 | 212.736 | 212.736 | 212.736 | 212.736 | -2.28% |
Nov. 30, 2022 | 217.709 | 217.709 | 217.709 | 217.709 | 2.62% |
Okt. 31, 2022 | 212.143 | 212.143 | 212.143 | 212.143 | -2.59% |
Ogos 31, 2022 | 217.793 | 217.793 | 217.793 | 217.793 | -1.94% |
Jul. 31, 2022 | 222.101 | 222.101 | 222.101 | 222.101 | 4.15% |
Jun. 30, 2022 | 213.257 | 213.257 | 213.257 | 213.257 | -3.50% |
Mei 31, 2022 | 221.002 | 221.002 | 221.002 | 221.002 | -11.05% |
Okt. 31, 2024 | 248.467 | 248.467 | 248.467 | 248.467 | -0.50% |
Tertinggi: 249.717 | Terendah: 212.143 | Perbezaan: 37.574 | Purata: 228.470 | Prbhn. %: -0.501 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan