Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 225.101 | 225.101 | 225.101 | 225.101 | -1.74% |
Mac 31, 2024 | 229.093 | 229.093 | 229.093 | 229.093 | 1.68% |
Feb. 29, 2024 | 225.303 | 225.303 | 225.303 | 225.303 | 1.97% |
Jan. 31, 2024 | 220.943 | 220.943 | 220.943 | 220.943 | 0.82% |
Dis. 31, 2023 | 219.156 | 219.156 | 219.156 | 219.156 | 2.17% |
Nov. 30, 2023 | 214.501 | 214.501 | 214.501 | 214.501 | 3.85% |
Okt. 31, 2023 | 206.542 | 206.542 | 206.542 | 206.542 | -1.18% |
Sep. 30, 2023 | 209.011 | 209.011 | 209.011 | 209.011 | -1.86% |
Ogos 31, 2023 | 212.962 | 212.962 | 212.962 | 212.962 | -0.94% |
Jul. 31, 2023 | 214.977 | 214.977 | 214.977 | 214.977 | 1.28% |
Jun. 30, 2023 | 212.259 | 212.259 | 212.259 | 212.259 | 1.45% |
Mei 31, 2023 | 209.232 | 209.232 | 209.232 | 209.232 | 0.18% |
Apr. 30, 2023 | 208.859 | 208.859 | 208.859 | 208.859 | 0.51% |
Mac 31, 2023 | 207.803 | 207.803 | 207.803 | 207.803 | 0.48% |
Feb. 28, 2023 | 206.807 | 206.807 | 206.807 | 206.807 | 0.00% |
Jan. 31, 2023 | 206.806 | 206.806 | 206.806 | 206.806 | 2.36% |
Dis. 31, 2022 | 202.039 | 202.039 | 202.039 | 202.039 | -2.44% |
Nov. 30, 2022 | 207.094 | 207.094 | 207.094 | 207.094 | 2.73% |
Okt. 31, 2022 | 201.586 | 201.586 | 201.586 | 201.586 | -2.80% |
Ogos 31, 2022 | 207.390 | 207.390 | 207.390 | 207.390 | -2.07% |
Jul. 31, 2022 | 211.776 | 211.776 | 211.776 | 211.776 | 4.33% |
Jun. 30, 2022 | 202.982 | 202.982 | 202.982 | 202.982 | -3.74% |
Mei 31, 2022 | 210.874 | 210.874 | 210.874 | 210.874 | -1.16% |
Apr. 30, 2022 | 213.350 | 213.350 | 213.350 | 213.350 | -2.71% |
Mac 31, 2022 | 219.284 | 219.284 | 219.284 | 219.284 | 1.18% |
Feb. 28, 2022 | 216.717 | 216.717 | 216.717 | 216.717 | -2.00% |
Jan. 31, 2022 | 221.133 | 221.133 | 221.133 | 221.133 | -2.07% |
Dis. 31, 2021 | 225.815 | 225.815 | 225.815 | 225.815 | 2.14% |
Nov. 30, 2021 | 221.077 | 221.077 | 221.077 | 221.077 | -1.79% |
Apr. 30, 2024 | 225.101 | 225.101 | 225.101 | 225.101 | -1.74% |
Tertinggi: 229.093 | Terendah: 201.586 | Perbezaan: 27.506 | Purata: 213.852 | Prbhn. %: -1.742 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan