Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 31, 2024 | 228.899 | 228.899 | 228.899 | 228.899 | -0.54% |
Sep. 30, 2024 | 230.139 | 230.139 | 230.139 | 230.139 | 0.73% |
Ogos 31, 2024 | 228.476 | 228.476 | 228.476 | 228.476 | 0.48% |
Jul. 31, 2024 | 227.384 | 227.384 | 227.384 | 227.384 | 0.71% |
Jun. 30, 2024 | 225.772 | 225.772 | 225.772 | 225.772 | 1.19% |
Mei 31, 2024 | 223.111 | 223.111 | 223.111 | 223.111 | 1.48% |
Apr. 30, 2024 | 219.866 | 219.866 | 219.866 | 219.866 | -1.47% |
Mac 31, 2024 | 223.140 | 223.140 | 223.140 | 223.140 | 1.34% |
Feb. 29, 2024 | 220.192 | 220.192 | 220.192 | 220.192 | 1.44% |
Jan. 31, 2024 | 217.067 | 217.067 | 217.067 | 217.067 | 0.59% |
Dis. 31, 2023 | 215.800 | 215.800 | 215.800 | 215.800 | 1.88% |
Nov. 30, 2023 | 211.819 | 211.819 | 211.819 | 211.819 | 3.10% |
Okt. 31, 2023 | 205.456 | 205.456 | 205.456 | 205.456 | -0.84% |
Sep. 30, 2023 | 207.192 | 207.192 | 207.192 | 207.192 | -1.58% |
Ogos 31, 2023 | 210.512 | 210.512 | 210.512 | 210.512 | -0.73% |
Jul. 31, 2023 | 212.058 | 212.058 | 212.058 | 212.058 | 1.09% |
Jun. 30, 2023 | 209.765 | 209.765 | 209.765 | 209.765 | 0.84% |
Mei 31, 2023 | 208.024 | 208.024 | 208.024 | 208.024 | 0.12% |
Apr. 30, 2023 | 207.773 | 207.773 | 207.773 | 207.773 | 0.45% |
Mac 31, 2023 | 206.845 | 206.845 | 206.845 | 206.845 | 0.47% |
Feb. 28, 2023 | 205.874 | 205.874 | 205.874 | 205.874 | -0.07% |
Jan. 31, 2023 | 206.013 | 206.013 | 206.013 | 206.013 | 1.95% |
Dis. 31, 2022 | 202.072 | 202.072 | 202.072 | 202.072 | -2.04% |
Nov. 30, 2022 | 206.279 | 206.279 | 206.279 | 206.279 | 2.36% |
Okt. 31, 2022 | 201.532 | 201.532 | 201.532 | 201.532 | -2.54% |
Ogos 31, 2022 | 206.777 | 206.777 | 206.777 | 206.777 | -2.03% |
Jul. 31, 2022 | 211.053 | 211.053 | 211.053 | 211.053 | 3.90% |
Jun. 30, 2022 | 203.129 | 203.129 | 203.129 | 203.129 | -3.29% |
Mei 31, 2022 | 210.042 | 210.042 | 210.042 | 210.042 | -8.24% |
Okt. 31, 2024 | 228.899 | 228.899 | 228.899 | 228.899 | -0.54% |
Tertinggi: 230.139 | Terendah: 201.532 | Perbezaan: 28.606 | Purata: 214.032 | Prbhn. %: -0.539 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan