Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 31, 2024 | 187.326 | 187.326 | 187.326 | 187.326 | 0.65% |
Feb. 29, 2024 | 186.116 | 186.116 | 186.116 | 186.116 | 0.38% |
Jan. 31, 2024 | 185.417 | 185.417 | 185.417 | 185.417 | 0.12% |
Dis. 31, 2023 | 185.202 | 185.202 | 185.202 | 185.202 | 1.44% |
Nov. 30, 2023 | 182.581 | 182.581 | 182.581 | 182.581 | 1.89% |
Okt. 31, 2023 | 179.193 | 179.193 | 179.193 | 179.193 | -0.32% |
Sep. 30, 2023 | 179.773 | 179.773 | 179.773 | 179.773 | -1.26% |
Ogos 31, 2023 | 182.068 | 182.068 | 182.068 | 182.068 | -0.46% |
Jul. 31, 2023 | 182.905 | 182.905 | 182.905 | 182.905 | 0.77% |
Jun. 30, 2023 | 181.507 | 181.507 | 181.507 | 181.507 | -0.36% |
Mei 31, 2023 | 182.158 | 182.158 | 182.158 | 182.158 | -0.05% |
Apr. 30, 2023 | 182.245 | 182.245 | 182.245 | 182.245 | 0.31% |
Mac 31, 2023 | 181.684 | 181.684 | 181.684 | 181.684 | 0.44% |
Feb. 28, 2023 | 180.897 | 180.897 | 180.897 | 180.897 | -0.28% |
Jan. 31, 2023 | 181.400 | 181.400 | 181.400 | 181.400 | 1.28% |
Dis. 31, 2022 | 179.104 | 179.104 | 179.104 | 179.104 | -1.53% |
Nov. 30, 2022 | 181.881 | 181.881 | 181.881 | 181.881 | 1.80% |
Okt. 31, 2022 | 178.668 | 178.668 | 178.668 | 178.668 | -2.42% |
Ogos 31, 2022 | 183.093 | 183.093 | 183.093 | 183.093 | -2.21% |
Jul. 31, 2022 | 187.223 | 187.223 | 187.223 | 187.223 | 3.39% |
Jun. 30, 2022 | 181.076 | 181.076 | 181.076 | 181.076 | -2.85% |
Mei 31, 2022 | 186.395 | 186.395 | 186.395 | 186.395 | -0.93% |
Apr. 30, 2022 | 188.148 | 188.148 | 188.148 | 188.148 | -1.52% |
Mac 31, 2022 | 191.048 | 191.048 | 191.048 | 191.048 | 0.49% |
Feb. 28, 2022 | 190.118 | 190.118 | 190.118 | 190.118 | -1.26% |
Jan. 31, 2022 | 192.545 | 192.545 | 192.545 | 192.545 | -0.97% |
Dis. 31, 2021 | 194.422 | 194.422 | 194.422 | 194.422 | 1.23% |
Nov. 30, 2021 | 192.050 | 192.050 | 192.050 | 192.050 | 0.75% |
Okt. 31, 2021 | 190.628 | 190.628 | 190.628 | 190.628 | 0.76% |
Sep. 30, 2021 | 189.196 | 189.196 | 189.196 | 189.196 | 1.00% |
Tertinggi: 194.422 | Terendah: 178.668 | Perbezaan: 15.753 | Purata: 184.869 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan