![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2024 | 180.772 | 180.772 | 180.772 | 180.772 | 0.72% |
Apr. 30, 2024 | 179.489 | 179.489 | 179.489 | 179.489 | -0.88% |
Mac 31, 2024 | 181.075 | 181.075 | 181.075 | 181.075 | 0.49% |
Feb. 29, 2024 | 180.184 | 180.184 | 180.184 | 180.184 | 0.14% |
Jan. 31, 2024 | 179.932 | 179.932 | 179.932 | 179.932 | 0.01% |
Dis. 31, 2023 | 179.911 | 179.911 | 179.911 | 179.911 | 1.34% |
Nov. 30, 2023 | 177.539 | 177.539 | 177.539 | 177.539 | 1.63% |
Okt. 31, 2023 | 174.699 | 174.699 | 174.699 | 174.699 | -0.21% |
Sep. 30, 2023 | 175.064 | 175.064 | 175.064 | 175.064 | -1.19% |
Ogos 31, 2023 | 177.173 | 177.173 | 177.173 | 177.173 | -0.40% |
Jul. 31, 2023 | 177.879 | 177.879 | 177.879 | 177.879 | 0.70% |
Jun. 30, 2023 | 176.645 | 176.645 | 176.645 | 176.645 | -0.62% |
Mei 31, 2023 | 177.756 | 177.756 | 177.756 | 177.756 | -0.09% |
Apr. 30, 2023 | 177.908 | 177.908 | 177.908 | 177.908 | 0.28% |
Mac 31, 2023 | 177.416 | 177.416 | 177.416 | 177.416 | 0.43% |
Feb. 28, 2023 | 176.662 | 176.662 | 176.662 | 176.662 | -0.32% |
Jan. 31, 2023 | 177.236 | 177.236 | 177.236 | 177.236 | 1.13% |
Dis. 31, 2022 | 175.249 | 175.249 | 175.249 | 175.249 | -1.41% |
Nov. 30, 2022 | 177.760 | 177.760 | 177.760 | 177.760 | 1.67% |
Okt. 31, 2022 | 174.833 | 174.833 | 174.833 | 174.833 | -2.39% |
Ogos 31, 2022 | 179.114 | 179.114 | 179.114 | 179.114 | -2.25% |
Jul. 31, 2022 | 183.228 | 183.228 | 183.228 | 183.228 | 3.28% |
Jun. 30, 2022 | 177.405 | 177.405 | 177.405 | 177.405 | -2.76% |
Mei 31, 2022 | 182.435 | 182.435 | 182.435 | 182.435 | -0.91% |
Apr. 30, 2022 | 184.116 | 184.116 | 184.116 | 184.116 | -1.37% |
Mac 31, 2022 | 186.669 | 186.669 | 186.669 | 186.669 | 0.39% |
Feb. 28, 2022 | 185.941 | 185.941 | 185.941 | 185.941 | -1.17% |
Jan. 31, 2022 | 188.146 | 188.146 | 188.146 | 188.146 | -0.82% |
Dis. 31, 2021 | 189.702 | 189.702 | 189.702 | 189.702 | 4.94% |
Mei 31, 2024 | 180.772 | 180.772 | 180.772 | 180.772 | 0.72% |
Tertinggi: 189.702 | Terendah: 174.699 | Perbezaan: 15.003 | Purata: 179.757 | Prbhn. %: 0.715 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan