Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 30, 2024 | 181.083 | 181.083 | 181.083 | 181.083 | 1.61% |
Okt. 31, 2024 | 178.214 | 178.214 | 178.214 | 178.214 | -0.68% |
Sep. 30, 2024 | 179.442 | 179.442 | 179.442 | 179.442 | 0.61% |
Ogos 31, 2024 | 178.348 | 178.348 | 178.348 | 178.348 | 0.34% |
Jul. 31, 2024 | 177.742 | 177.742 | 177.742 | 177.742 | 0.71% |
Jun. 30, 2024 | 176.491 | 176.491 | 176.491 | 176.491 | 0.60% |
Mei 31, 2024 | 175.431 | 175.431 | 175.431 | 175.431 | 0.78% |
Apr. 30, 2024 | 174.067 | 174.067 | 174.067 | 174.067 | -1.02% |
Mac 31, 2024 | 175.865 | 175.865 | 175.865 | 175.865 | 0.65% |
Feb. 29, 2024 | 174.734 | 174.734 | 174.734 | 174.734 | 0.37% |
Jan. 31, 2024 | 174.092 | 174.092 | 174.092 | 174.092 | 0.10% |
Dis. 31, 2023 | 173.915 | 173.915 | 173.915 | 173.915 | 1.48% |
Nov. 30, 2023 | 171.381 | 171.381 | 171.381 | 171.381 | 1.96% |
Okt. 31, 2023 | 168.088 | 168.088 | 168.088 | 168.088 | -0.37% |
Sep. 30, 2023 | 168.721 | 168.721 | 168.721 | 168.721 | -1.36% |
Ogos 31, 2023 | 171.050 | 171.050 | 171.050 | 171.050 | -0.52% |
Jul. 31, 2023 | 171.936 | 171.936 | 171.936 | 171.936 | 0.78% |
Jun. 30, 2023 | 170.611 | 170.611 | 170.611 | 170.611 | -0.41% |
Mei 31, 2023 | 171.315 | 171.315 | 171.315 | 171.315 | -0.08% |
Apr. 30, 2023 | 171.460 | 171.460 | 171.460 | 171.460 | 0.29% |
Mac 31, 2023 | 170.962 | 170.962 | 170.962 | 170.962 | 0.42% |
Feb. 28, 2023 | 170.240 | 170.240 | 170.240 | 170.240 | -0.33% |
Jan. 31, 2023 | 170.796 | 170.796 | 170.796 | 170.796 | 1.32% |
Dis. 31, 2022 | 168.578 | 168.578 | 168.578 | 168.578 | -1.64% |
Nov. 30, 2022 | 171.397 | 171.397 | 171.397 | 171.397 | 1.86% |
Okt. 31, 2022 | 168.265 | 168.265 | 168.265 | 168.265 | -2.61% |
Ogos 31, 2022 | 172.779 | 172.779 | 172.779 | 172.779 | -2.35% |
Jul. 31, 2022 | 176.940 | 176.940 | 176.940 | 176.940 | 3.54% |
Jun. 30, 2022 | 170.892 | 170.892 | 170.892 | 170.892 | -5.63% |
Nov. 30, 2024 | 181.083 | 181.083 | 181.083 | 181.083 | 1.61% |
Tertinggi: 181.083 | Terendah: 168.088 | Perbezaan: 12.995 | Purata: 173.531 | Prbhn. %: 1.610 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan