Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 204.709 | 204.709 | 204.709 | 204.709 | -1.19% |
Mac 31, 2024 | 207.174 | 207.174 | 207.174 | 207.174 | 0.94% |
Feb. 29, 2024 | 205.244 | 205.244 | 205.244 | 205.244 | 0.82% |
Jan. 31, 2024 | 203.570 | 203.570 | 203.570 | 203.570 | 0.31% |
Dis. 31, 2023 | 202.936 | 202.936 | 202.936 | 202.936 | 1.62% |
Nov. 30, 2023 | 199.698 | 199.698 | 199.698 | 199.698 | 2.39% |
Okt. 31, 2023 | 195.031 | 195.031 | 195.031 | 195.031 | -0.54% |
Sep. 30, 2023 | 196.085 | 196.085 | 196.085 | 196.085 | -1.39% |
Ogos 31, 2023 | 198.855 | 198.855 | 198.855 | 198.855 | -0.57% |
Jul. 31, 2023 | 199.998 | 199.998 | 199.998 | 199.998 | 0.91% |
Jun. 30, 2023 | 198.203 | 198.203 | 198.203 | 198.203 | 0.14% |
Mei 31, 2023 | 197.919 | 197.919 | 197.919 | 197.919 | 0.02% |
Apr. 30, 2023 | 197.873 | 197.873 | 197.873 | 197.873 | 0.37% |
Mac 31, 2023 | 197.149 | 197.149 | 197.149 | 197.149 | 0.45% |
Feb. 28, 2023 | 196.264 | 196.264 | 196.264 | 196.264 | -0.19% |
Jan. 31, 2023 | 196.636 | 196.636 | 196.636 | 196.636 | 1.56% |
Dis. 31, 2022 | 193.614 | 193.614 | 193.614 | 193.614 | -1.74% |
Nov. 30, 2022 | 197.047 | 197.047 | 197.047 | 197.047 | 2.03% |
Okt. 31, 2022 | 193.124 | 193.124 | 193.124 | 193.124 | -2.47% |
Ogos 31, 2022 | 198.008 | 198.008 | 198.008 | 198.008 | -2.13% |
Jul. 31, 2022 | 202.319 | 202.319 | 202.319 | 202.319 | 3.61% |
Jun. 30, 2022 | 195.278 | 195.278 | 195.278 | 195.278 | -3.04% |
Mei 31, 2022 | 201.391 | 201.391 | 201.391 | 201.391 | -0.97% |
Apr. 30, 2022 | 203.360 | 203.360 | 203.360 | 203.360 | -1.80% |
Mac 31, 2022 | 207.089 | 207.089 | 207.089 | 207.089 | 0.67% |
Feb. 28, 2022 | 205.702 | 205.702 | 205.702 | 205.702 | -1.43% |
Jan. 31, 2022 | 208.683 | 208.683 | 208.683 | 208.683 | -1.24% |
Dis. 31, 2021 | 211.301 | 211.301 | 211.301 | 211.301 | 1.47% |
Nov. 30, 2021 | 208.237 | 208.237 | 208.237 | 208.237 | 1.72% |
Apr. 30, 2024 | 204.709 | 204.709 | 204.709 | 204.709 | -1.19% |
Tertinggi: 211.301 | Terendah: 193.124 | Perbezaan: 18.177 | Purata: 200.907 | Prbhn. %: -1.190 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan