Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 30, 2024 | 215.363 | 215.363 | 215.363 | 215.363 | 1.93% |
Okt. 31, 2024 | 211.289 | 211.289 | 211.289 | 211.289 | -0.58% |
Sep. 30, 2024 | 212.530 | 212.530 | 212.530 | 212.530 | 0.67% |
Ogos 31, 2024 | 211.125 | 211.125 | 211.125 | 211.125 | 0.41% |
Jul. 31, 2024 | 210.262 | 210.262 | 210.262 | 210.262 | 0.71% |
Jun. 30, 2024 | 208.773 | 208.773 | 208.773 | 208.773 | 0.86% |
Mei 31, 2024 | 206.997 | 206.997 | 206.997 | 206.997 | 1.12% |
Apr. 30, 2024 | 204.709 | 204.709 | 204.709 | 204.709 | -1.19% |
Mac 31, 2024 | 207.174 | 207.174 | 207.174 | 207.174 | 0.94% |
Feb. 29, 2024 | 205.244 | 205.244 | 205.244 | 205.244 | 0.82% |
Jan. 31, 2024 | 203.570 | 203.570 | 203.570 | 203.570 | 0.31% |
Dis. 31, 2023 | 202.936 | 202.936 | 202.936 | 202.936 | 1.62% |
Nov. 30, 2023 | 199.698 | 199.698 | 199.698 | 199.698 | 2.39% |
Okt. 31, 2023 | 195.031 | 195.031 | 195.031 | 195.031 | -0.54% |
Sep. 30, 2023 | 196.085 | 196.085 | 196.085 | 196.085 | -1.39% |
Ogos 31, 2023 | 198.855 | 198.855 | 198.855 | 198.855 | -0.57% |
Jul. 31, 2023 | 199.998 | 199.998 | 199.998 | 199.998 | 0.91% |
Jun. 30, 2023 | 198.203 | 198.203 | 198.203 | 198.203 | 0.14% |
Mei 31, 2023 | 197.919 | 197.919 | 197.919 | 197.919 | 0.02% |
Apr. 30, 2023 | 197.873 | 197.873 | 197.873 | 197.873 | 0.37% |
Mac 31, 2023 | 197.149 | 197.149 | 197.149 | 197.149 | 0.45% |
Feb. 28, 2023 | 196.264 | 196.264 | 196.264 | 196.264 | -0.19% |
Jan. 31, 2023 | 196.636 | 196.636 | 196.636 | 196.636 | 1.56% |
Dis. 31, 2022 | 193.614 | 193.614 | 193.614 | 193.614 | -1.74% |
Nov. 30, 2022 | 197.047 | 197.047 | 197.047 | 197.047 | 2.03% |
Okt. 31, 2022 | 193.124 | 193.124 | 193.124 | 193.124 | -2.47% |
Ogos 31, 2022 | 198.008 | 198.008 | 198.008 | 198.008 | -2.13% |
Jul. 31, 2022 | 202.319 | 202.319 | 202.319 | 202.319 | 3.61% |
Jun. 30, 2022 | 195.278 | 195.278 | 195.278 | 195.278 | -9.33% |
Nov. 30, 2024 | 215.363 | 215.363 | 215.363 | 215.363 | 1.93% |
Tertinggi: 215.363 | Terendah: 193.124 | Perbezaan: 22.239 | Purata: 202.281 | Prbhn. %: 1.928 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan