Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 31, 2024 | 199.044 | 199.044 | 199.044 | 199.044 | -0.65% |
Sep. 30, 2024 | 200.345 | 200.345 | 200.345 | 200.345 | 0.66% |
Ogos 31, 2024 | 199.032 | 199.032 | 199.032 | 199.032 | 0.39% |
Jul. 31, 2024 | 198.252 | 198.252 | 198.252 | 198.252 | 0.71% |
Jun. 30, 2024 | 196.855 | 196.855 | 196.855 | 196.855 | 0.86% |
Mei 31, 2024 | 195.174 | 195.174 | 195.174 | 195.174 | 1.08% |
Apr. 30, 2024 | 193.097 | 193.097 | 193.097 | 193.097 | -1.23% |
Mac 31, 2024 | 195.502 | 195.502 | 195.502 | 195.502 | 0.94% |
Feb. 29, 2024 | 193.675 | 193.675 | 193.675 | 193.675 | 0.82% |
Jan. 31, 2024 | 192.094 | 192.094 | 192.094 | 192.094 | 0.30% |
Dis. 31, 2023 | 191.514 | 191.514 | 191.514 | 191.514 | 1.67% |
Nov. 30, 2023 | 188.361 | 188.361 | 188.361 | 188.361 | 2.49% |
Okt. 31, 2023 | 183.786 | 183.786 | 183.786 | 183.786 | -0.60% |
Sep. 30, 2023 | 184.898 | 184.898 | 184.898 | 184.898 | -1.50% |
Ogos 31, 2023 | 187.717 | 187.717 | 187.717 | 187.717 | -0.63% |
Jul. 31, 2023 | 188.916 | 188.916 | 188.916 | 188.916 | 0.92% |
Jun. 30, 2023 | 187.196 | 187.196 | 187.196 | 187.196 | 0.12% |
Mei 31, 2023 | 186.977 | 186.977 | 186.977 | 186.977 | -0.01% |
Apr. 30, 2023 | 186.995 | 186.995 | 186.995 | 186.995 | 0.35% |
Mac 31, 2023 | 186.337 | 186.337 | 186.337 | 186.337 | 0.44% |
Feb. 28, 2023 | 185.520 | 185.520 | 185.520 | 185.520 | -0.23% |
Jan. 31, 2023 | 185.953 | 185.953 | 185.953 | 185.953 | 1.61% |
Dis. 31, 2022 | 183.007 | 183.007 | 183.007 | 183.007 | -1.87% |
Nov. 30, 2022 | 186.497 | 186.497 | 186.497 | 186.497 | 2.11% |
Okt. 31, 2022 | 182.648 | 182.648 | 182.648 | 182.648 | -2.67% |
Ogos 31, 2022 | 187.649 | 187.649 | 187.649 | 187.649 | -2.27% |
Jul. 31, 2022 | 192.012 | 192.012 | 192.012 | 192.012 | 3.76% |
Jun. 30, 2022 | 185.050 | 185.050 | 185.050 | 185.050 | -3.24% |
Mei 31, 2022 | 191.256 | 191.256 | 191.256 | 191.256 | -3.91% |
Okt. 31, 2024 | 199.044 | 199.044 | 199.044 | 199.044 | -0.65% |
Tertinggi: 200.345 | Terendah: 182.648 | Perbezaan: 17.698 | Purata: 190.480 | Prbhn. %: -0.650 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan