Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 188.270 | 188.270 | 188.270 | 188.270 | -1.23% |
Mac 31, 2024 | 190.614 | 190.614 | 190.614 | 190.614 | 0.94% |
Feb. 29, 2024 | 188.833 | 188.833 | 188.833 | 188.833 | 0.82% |
Jan. 31, 2024 | 187.292 | 187.292 | 187.292 | 187.292 | 0.30% |
Dis. 31, 2023 | 186.726 | 186.726 | 186.726 | 186.726 | 1.67% |
Nov. 30, 2023 | 183.651 | 183.651 | 183.651 | 183.651 | 2.49% |
Okt. 31, 2023 | 179.191 | 179.191 | 179.191 | 179.191 | -0.60% |
Sep. 30, 2023 | 180.276 | 180.276 | 180.276 | 180.276 | -1.50% |
Ogos 31, 2023 | 183.023 | 183.023 | 183.023 | 183.023 | -0.63% |
Jul. 31, 2023 | 184.193 | 184.193 | 184.193 | 184.193 | 0.92% |
Jun. 30, 2023 | 182.516 | 182.516 | 182.516 | 182.516 | 0.12% |
Mei 31, 2023 | 182.302 | 182.302 | 182.302 | 182.302 | -0.01% |
Apr. 30, 2023 | 182.319 | 182.319 | 182.319 | 182.319 | 0.35% |
Mac 31, 2023 | 181.678 | 181.678 | 181.678 | 181.678 | 0.44% |
Feb. 28, 2023 | 180.882 | 180.882 | 180.882 | 180.882 | -0.23% |
Jan. 31, 2023 | 181.304 | 181.304 | 181.304 | 181.304 | 1.61% |
Dis. 31, 2022 | 178.432 | 178.432 | 178.432 | 178.432 | -1.87% |
Nov. 30, 2022 | 181.834 | 181.834 | 181.834 | 181.834 | 2.11% |
Okt. 31, 2022 | 178.081 | 178.081 | 178.081 | 178.081 | -2.67% |
Ogos 31, 2022 | 182.957 | 182.957 | 182.957 | 182.957 | -2.27% |
Jul. 31, 2022 | 187.212 | 187.212 | 187.212 | 187.212 | 3.76% |
Jun. 30, 2022 | 180.424 | 180.424 | 180.424 | 180.424 | -3.24% |
Mei 31, 2022 | 186.474 | 186.474 | 186.474 | 186.474 | -1.06% |
Apr. 30, 2022 | 188.470 | 188.470 | 188.470 | 188.470 | -1.93% |
Mac 31, 2022 | 192.189 | 192.189 | 192.189 | 192.189 | 0.68% |
Feb. 28, 2022 | 190.898 | 190.898 | 190.898 | 190.898 | -1.54% |
Jan. 31, 2022 | 193.883 | 193.883 | 193.883 | 193.883 | -1.34% |
Dis. 31, 2021 | 196.513 | 196.513 | 196.513 | 196.513 | 1.52% |
Nov. 30, 2021 | 193.580 | 193.580 | 193.580 | 193.580 | 2.82% |
Apr. 30, 2024 | 188.270 | 188.270 | 188.270 | 188.270 | -1.23% |
Tertinggi: 196.513 | Terendah: 178.081 | Perbezaan: 18.432 | Purata: 185.410 | Prbhn. %: -1.230 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan