Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 196.368 | 196.368 | 196.368 | 196.368 | -1.19% |
Mac 31, 2024 | 198.732 | 198.732 | 198.732 | 198.732 | 0.94% |
Feb. 29, 2024 | 196.881 | 196.881 | 196.881 | 196.881 | 0.82% |
Jan. 31, 2024 | 195.276 | 195.276 | 195.276 | 195.276 | 0.31% |
Dis. 31, 2023 | 194.667 | 194.667 | 194.667 | 194.667 | 1.62% |
Nov. 30, 2023 | 191.561 | 191.561 | 191.561 | 191.561 | 2.39% |
Okt. 31, 2023 | 187.084 | 187.084 | 187.084 | 187.084 | -0.54% |
Sep. 30, 2023 | 188.095 | 188.095 | 188.095 | 188.095 | -1.39% |
Ogos 31, 2023 | 190.753 | 190.753 | 190.753 | 190.753 | -0.57% |
Jul. 31, 2023 | 191.848 | 191.848 | 191.848 | 191.848 | 0.91% |
Jun. 30, 2023 | 190.127 | 190.127 | 190.127 | 190.127 | 0.14% |
Mei 31, 2023 | 189.854 | 189.854 | 189.854 | 189.854 | 0.02% |
Apr. 30, 2023 | 189.810 | 189.810 | 189.810 | 189.810 | 0.37% |
Mac 31, 2023 | 189.115 | 189.115 | 189.115 | 189.115 | 0.45% |
Feb. 28, 2023 | 188.267 | 188.267 | 188.267 | 188.267 | -0.19% |
Jan. 31, 2023 | 188.624 | 188.624 | 188.624 | 188.624 | 1.56% |
Dis. 31, 2022 | 185.725 | 185.725 | 185.725 | 185.725 | -1.74% |
Nov. 30, 2022 | 189.018 | 189.018 | 189.018 | 189.018 | 2.03% |
Okt. 31, 2022 | 185.254 | 185.254 | 185.254 | 185.254 | -2.47% |
Ogos 31, 2022 | 189.940 | 189.940 | 189.940 | 189.940 | -2.13% |
Jul. 31, 2022 | 194.075 | 194.075 | 194.075 | 194.075 | 3.61% |
Jun. 30, 2022 | 187.321 | 187.321 | 187.321 | 187.321 | -3.04% |
Mei 31, 2022 | 193.185 | 193.185 | 193.185 | 193.185 | -0.97% |
Apr. 30, 2022 | 195.074 | 195.074 | 195.074 | 195.074 | -1.80% |
Mac 31, 2022 | 198.651 | 198.651 | 198.651 | 198.651 | 0.67% |
Feb. 28, 2022 | 197.320 | 197.320 | 197.320 | 197.320 | -1.43% |
Jan. 31, 2022 | 200.180 | 200.180 | 200.180 | 200.180 | -1.24% |
Dis. 31, 2021 | 202.691 | 202.691 | 202.691 | 202.691 | 1.47% |
Nov. 30, 2021 | 199.752 | 199.752 | 199.752 | 199.752 | 1.72% |
Apr. 30, 2024 | 196.368 | 196.368 | 196.368 | 196.368 | -1.19% |
Tertinggi: 202.691 | Terendah: 185.254 | Perbezaan: 17.436 | Purata: 192.721 | Prbhn. %: -1.190 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan