![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2024 | 186.786 | 186.786 | 186.786 | 186.786 | 1.08% |
Apr. 30, 2024 | 184.799 | 184.799 | 184.799 | 184.799 | -1.23% |
Mac 31, 2024 | 187.100 | 187.100 | 187.100 | 187.100 | 0.94% |
Feb. 29, 2024 | 185.352 | 185.352 | 185.352 | 185.352 | 0.82% |
Jan. 31, 2024 | 183.839 | 183.839 | 183.839 | 183.839 | 0.30% |
Dis. 31, 2023 | 183.284 | 183.284 | 183.284 | 183.284 | 1.67% |
Nov. 30, 2023 | 180.265 | 180.265 | 180.265 | 180.265 | 2.49% |
Okt. 31, 2023 | 175.887 | 175.887 | 175.887 | 175.887 | -0.60% |
Sep. 30, 2023 | 176.952 | 176.952 | 176.952 | 176.952 | -1.50% |
Ogos 31, 2023 | 179.649 | 179.649 | 179.649 | 179.649 | -0.63% |
Jul. 31, 2023 | 180.797 | 180.797 | 180.797 | 180.797 | 0.92% |
Jun. 30, 2023 | 179.151 | 179.151 | 179.151 | 179.151 | 0.12% |
Mei 31, 2023 | 178.941 | 178.941 | 178.941 | 178.941 | -0.01% |
Apr. 30, 2023 | 178.958 | 178.958 | 178.958 | 178.958 | 0.35% |
Mac 31, 2023 | 178.329 | 178.329 | 178.329 | 178.329 | 0.44% |
Feb. 28, 2023 | 177.547 | 177.547 | 177.547 | 177.547 | -0.23% |
Jan. 31, 2023 | 177.961 | 177.961 | 177.961 | 177.961 | 1.61% |
Dis. 31, 2022 | 175.142 | 175.142 | 175.142 | 175.142 | -1.87% |
Nov. 30, 2022 | 178.482 | 178.482 | 178.482 | 178.482 | 2.11% |
Okt. 31, 2022 | 174.798 | 174.798 | 174.798 | 174.798 | -2.67% |
Ogos 31, 2022 | 179.584 | 179.584 | 179.584 | 179.584 | -2.27% |
Jul. 31, 2022 | 183.760 | 183.760 | 183.760 | 183.760 | 3.76% |
Jun. 30, 2022 | 177.098 | 177.098 | 177.098 | 177.098 | -3.24% |
Mei 31, 2022 | 183.036 | 183.036 | 183.036 | 183.036 | -1.06% |
Apr. 30, 2022 | 184.996 | 184.996 | 184.996 | 184.996 | -1.93% |
Mac 31, 2022 | 188.646 | 188.646 | 188.646 | 188.646 | 0.68% |
Feb. 28, 2022 | 187.378 | 187.378 | 187.378 | 187.378 | -1.54% |
Jan. 31, 2022 | 190.309 | 190.309 | 190.309 | 190.309 | -1.34% |
Dis. 31, 2021 | 192.890 | 192.890 | 192.890 | 192.890 | 3.27% |
Mei 31, 2024 | 186.786 | 186.786 | 186.786 | 186.786 | 1.08% |
Tertinggi: 192.890 | Terendah: 174.798 | Perbezaan: 18.092 | Purata: 181.950 | Prbhn. %: 1.075 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan