Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 09, 2024 | 260.310 | 260.310 | 260.310 | 260.310 | -0.07% |
Jul. 08, 2024 | 260.490 | 260.490 | 260.490 | 260.490 | 0.12% |
Jul. 05, 2024 | 260.190 | 260.190 | 260.190 | 260.190 | 0.19% |
Jul. 04, 2024 | 259.700 | 259.700 | 259.700 | 259.700 | 0.01% |
Jul. 03, 2024 | 259.680 | 259.680 | 259.680 | 259.680 | 0.27% |
Jul. 02, 2024 | 258.970 | 258.970 | 258.970 | 258.970 | 0.04% |
Jul. 01, 2024 | 258.870 | 258.870 | 258.870 | 258.870 | 0.05% |
Jun. 28, 2024 | 258.750 | 258.750 | 258.750 | 258.750 | -0.06% |
Jun. 27, 2024 | 258.910 | 258.910 | 258.910 | 258.910 | -0.01% |
Jun. 26, 2024 | 258.930 | 258.930 | 258.930 | 258.930 | -0.08% |
Jun. 25, 2024 | 259.150 | 259.150 | 259.150 | 259.150 | 0.12% |
Jun. 24, 2024 | 258.850 | 258.850 | 258.850 | 258.850 | -0.02% |
Jun. 21, 2024 | 258.900 | 258.900 | 258.900 | 258.900 | 0.10% |
Jun. 20, 2024 | 258.650 | 258.650 | 258.650 | 258.650 | -0.03% |
Jun. 19, 2024 | 258.740 | 258.740 | 258.740 | 258.740 | 0.02% |
Jun. 18, 2024 | 258.690 | 258.690 | 258.690 | 258.690 | 0.19% |
Jun. 17, 2024 | 258.200 | 258.200 | 258.200 | 258.200 | -0.15% |
Jun. 14, 2024 | 258.600 | 258.600 | 258.600 | 258.600 | -0.10% |
Jun. 13, 2024 | 258.850 | 258.850 | 258.850 | 258.850 | 0.08% |
Jun. 12, 2024 | 258.650 | 258.650 | 258.650 | 258.650 | 0.27% |
Jun. 11, 2024 | 257.950 | 257.950 | 257.950 | 257.950 | 0.05% |
Jun. 10, 2024 | 257.810 | 257.810 | 257.810 | 257.810 | -0.19% |
Jun. 07, 2024 | 258.290 | 258.290 | 258.290 | 258.290 | -0.16% |
Jun. 06, 2024 | 258.700 | 258.700 | 258.700 | 258.700 | 0.00% |
Jun. 04, 2024 | 258.690 | 258.690 | 258.690 | 258.690 | 0.09% |
Jun. 03, 2024 | 258.450 | 258.450 | 258.450 | 258.450 | 0.24% |
Mei 31, 2024 | 257.820 | 257.820 | 257.820 | 257.820 | 0.34% |
Mei 30, 2024 | 256.950 | 256.950 | 256.950 | 256.950 | 0.05% |
Mei 29, 2024 | 256.830 | 256.830 | 256.830 | 256.830 | -0.36% |
Mei 28, 2024 | 257.750 | 257.750 | 257.750 | 257.750 | -0.98% |
Tertinggi: 260.490 | Terendah: 256.830 | Perbezaan: 3.660 | Purata: 258.711 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan