Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 01, 2024 | 103.910 | 103.910 | 103.910 | 103.910 | 0.03% |
Okt. 31, 2024 | 103.880 | 103.880 | 103.880 | 103.880 | -0.15% |
Okt. 30, 2024 | 104.040 | 104.040 | 104.040 | 104.040 | -0.16% |
Okt. 29, 2024 | 104.210 | 104.210 | 104.210 | 104.210 | -0.06% |
Okt. 28, 2024 | 104.270 | 104.270 | 104.270 | 104.270 | 0.01% |
Okt. 25, 2024 | 104.260 | 104.260 | 104.260 | 104.260 | -0.03% |
Okt. 24, 2024 | 104.290 | 104.290 | 104.290 | 104.290 | 0.16% |
Okt. 23, 2024 | 104.120 | 104.120 | 104.120 | 104.120 | 0.06% |
Okt. 22, 2024 | 104.060 | 104.060 | 104.060 | 104.060 | -0.11% |
Okt. 21, 2024 | 104.170 | 104.170 | 104.170 | 104.170 | -0.15% |
Okt. 18, 2024 | 104.330 | 104.330 | 104.330 | 104.330 | 0.12% |
Okt. 17, 2024 | 104.210 | 104.210 | 104.210 | 104.210 | 0.07% |
Okt. 16, 2024 | 104.140 | 104.140 | 104.140 | 104.140 | 0.12% |
Okt. 15, 2024 | 104.010 | 104.010 | 104.010 | 104.010 | 0.18% |
Okt. 14, 2024 | 103.820 | 103.820 | 103.820 | 103.820 | 0.09% |
Okt. 11, 2024 | 103.730 | 103.730 | 103.730 | 103.730 | 0.03% |
Okt. 10, 2024 | 103.700 | 103.700 | 103.700 | 103.700 | 0.06% |
Okt. 09, 2024 | 103.640 | 103.640 | 103.640 | 103.640 | 0.06% |
Okt. 08, 2024 | 103.580 | 103.580 | 103.580 | 103.580 | -0.04% |
Okt. 07, 2024 | 103.620 | 103.620 | 103.620 | 103.620 | -0.07% |
Okt. 04, 2024 | 103.690 | 103.690 | 103.690 | 103.690 | -0.16% |
Okt. 03, 2024 | 103.860 | 103.860 | 103.860 | 103.860 | 0.00% |
Okt. 02, 2024 | 103.860 | 103.860 | 103.860 | 103.860 | -0.07% |
Tertinggi: 104.330 | Terendah: 103.580 | Perbezaan: 0.750 | Purata: 103.974 | Prbhn. %: -0.019 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan