Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 185.560 | 185.560 | 185.560 | 185.560 | 0.62% |
Mei 02, 2024 | 184.410 | 184.410 | 184.410 | 184.410 | 0.14% |
Mei 01, 2024 | 184.160 | 184.160 | 184.160 | 184.160 | -1.27% |
Apr. 30, 2024 | 186.530 | 186.530 | 186.530 | 186.530 | 0.05% |
Apr. 29, 2024 | 186.430 | 186.430 | 186.430 | 186.430 | -0.24% |
Apr. 26, 2024 | 186.880 | 186.880 | 186.880 | 186.880 | 2.48% |
Apr. 25, 2024 | 182.360 | 182.360 | 182.360 | 182.360 | -1.20% |
Apr. 24, 2024 | 184.580 | 184.580 | 184.580 | 184.580 | -0.21% |
Apr. 23, 2024 | 184.960 | 184.960 | 184.960 | 184.960 | 1.36% |
Apr. 22, 2024 | 182.480 | 182.480 | 182.480 | 182.480 | -0.11% |
Apr. 19, 2024 | 182.690 | 182.690 | 182.690 | 182.690 | -0.72% |
Apr. 18, 2024 | 184.010 | 184.010 | 184.010 | 184.010 | -0.23% |
Apr. 17, 2024 | 184.440 | 184.440 | 184.440 | 184.440 | 0.06% |
Apr. 16, 2024 | 184.330 | 184.330 | 184.330 | 184.330 | -1.62% |
Apr. 15, 2024 | 187.370 | 187.370 | 187.370 | 187.370 | 0.18% |
Apr. 12, 2024 | 187.040 | 187.040 | 187.040 | 187.040 | 0.42% |
Apr. 11, 2024 | 186.260 | 186.260 | 186.260 | 186.260 | 0.06% |
Apr. 10, 2024 | 186.150 | 186.150 | 186.150 | 186.150 | 0.96% |
Apr. 09, 2024 | 184.380 | 184.380 | 184.380 | 184.380 | -0.99% |
Apr. 08, 2024 | 186.230 | 186.230 | 186.230 | 186.230 | 0.11% |
Apr. 05, 2024 | 186.020 | 186.020 | 186.020 | 186.020 | -0.54% |
Tertinggi: 187.370 | Terendah: 182.360 | Perbezaan: 5.010 | Purata: 185.108 | Prbhn. %: -0.786 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan