Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 12, 2021 | 120.140 | 120.140 | 120.140 | 120.140 | -0.04% |
Nov. 11, 2021 | 120.190 | 120.190 | 120.190 | 120.190 | 0.38% |
Nov. 10, 2021 | 119.730 | 119.730 | 119.730 | 119.730 | 0.39% |
Nov. 09, 2021 | 119.270 | 119.270 | 119.270 | 119.270 | -0.18% |
Nov. 08, 2021 | 119.480 | 119.480 | 119.480 | 119.480 | 0.00% |
Nov. 05, 2021 | 119.480 | 119.480 | 119.480 | 119.480 | -0.05% |
Nov. 04, 2021 | 119.540 | 119.540 | 119.540 | 119.540 | 0.40% |
Nov. 03, 2021 | 119.060 | 119.060 | 119.060 | 119.060 | 0.51% |
Nov. 02, 2021 | 118.450 | 118.450 | 118.450 | 118.450 | 0.14% |
Nov. 01, 2021 | 118.280 | 118.280 | 118.280 | 118.280 | 0.88% |
Okt. 29, 2021 | 117.250 | 117.250 | 117.250 | 117.250 | 0.32% |
Okt. 28, 2021 | 116.880 | 116.880 | 116.880 | 116.880 | 0.11% |
Okt. 27, 2021 | 116.750 | 116.750 | 116.750 | 116.750 | -0.26% |
Okt. 26, 2021 | 117.050 | 117.050 | 117.050 | 117.050 | 0.49% |
Okt. 25, 2021 | 116.480 | 116.480 | 116.480 | 116.480 | -0.11% |
Okt. 22, 2021 | 116.610 | 116.610 | 116.610 | 116.610 | 0.58% |
Okt. 21, 2021 | 115.940 | 115.940 | 115.940 | 115.940 | 0.11% |
Okt. 20, 2021 | 115.810 | 115.810 | 115.810 | 115.810 | 0.10% |
Okt. 19, 2021 | 115.700 | 115.700 | 115.700 | 115.700 | 0.19% |
Okt. 18, 2021 | 115.480 | 115.480 | 115.480 | 115.480 | -0.46% |
Okt. 15, 2021 | 116.010 | 116.010 | 116.010 | 116.010 | 0.66% |
Okt. 14, 2021 | 115.250 | 115.250 | 115.250 | 115.250 | 1.02% |
Okt. 13, 2021 | 114.090 | 114.090 | 114.090 | 114.090 | 0.33% |
Okt. 12, 2021 | 113.720 | 113.720 | 113.720 | 113.720 | -0.45% |
Okt. 11, 2021 | 114.230 | 114.230 | 114.230 | 114.230 | 0.13% |
Okt. 08, 2021 | 114.080 | 114.080 | 114.080 | 114.080 | 0.01% |
Okt. 07, 2021 | 114.070 | 114.070 | 114.070 | 114.070 | 1.72% |
Okt. 06, 2021 | 112.140 | 112.140 | 112.140 | 112.140 | -0.83% |
Okt. 05, 2021 | 113.080 | 113.080 | 113.080 | 113.080 | 0.96% |
Okt. 04, 2021 | 112.010 | 112.010 | 112.010 | 112.010 | -6.77% |
Tertinggi: 120.190 | Terendah: 112.010 | Perbezaan: 8.180 | Purata: 116.542 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan