![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 143.560 | 143.560 | 143.560 | 143.560 | -0.03% |
Feb. 13, 2025 | 143.600 | 143.600 | 143.600 | 143.600 | 0.30% |
Feb. 12, 2025 | 143.170 | 143.170 | 143.170 | 143.170 | -0.60% |
Feb. 11, 2025 | 144.030 | 144.030 | 144.030 | 144.030 | 0.45% |
Feb. 10, 2025 | 143.390 | 143.390 | 143.390 | 143.390 | 0.13% |
Feb. 07, 2025 | 143.200 | 143.200 | 143.200 | 143.200 | 0.24% |
Feb. 06, 2025 | 142.860 | 142.860 | 142.860 | 142.860 | 1.29% |
Feb. 05, 2025 | 141.040 | 141.040 | 141.040 | 141.040 | 0.40% |
Feb. 04, 2025 | 140.480 | 140.480 | 140.480 | 140.480 | -7.30% |
Feb. 03, 2025 | 151.540 | 151.540 | 151.540 | 151.540 | -1.62% |
Jan. 31, 2025 | 154.030 | 154.030 | 154.030 | 154.030 | -0.09% |
Jan. 30, 2025 | 154.170 | 154.170 | 154.170 | 154.170 | 0.64% |
Jan. 29, 2025 | 153.190 | 153.190 | 153.190 | 153.190 | 0.55% |
Jan. 28, 2025 | 152.350 | 152.350 | 152.350 | 152.350 | -0.41% |
Jan. 27, 2025 | 152.970 | 152.970 | 152.970 | 152.970 | 0.26% |
Jan. 24, 2025 | 152.580 | 152.580 | 152.580 | 152.580 | 0.50% |
Jan. 23, 2025 | 151.820 | 151.820 | 151.820 | 151.820 | -0.12% |
Jan. 22, 2025 | 152.010 | 152.010 | 152.010 | 152.010 | 0.21% |
Jan. 21, 2025 | 151.690 | 151.690 | 151.690 | 151.690 | 0.46% |
Jan. 20, 2025 | 151.000 | 151.000 | 151.000 | 151.000 | 0.21% |
Jan. 17, 2025 | 150.680 | 150.680 | 150.680 | 150.680 | -0.05% |
Tertinggi: 154.170 | Terendah: 140.480 | Perbezaan: 13.690 | Purata: 148.255 | Prbhn. %: -4.769 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan