Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 02, 2025 | 115.170 | 115.170 | 115.170 | 115.170 | 0.49% |
Dis. 30, 2024 | 114.610 | 114.610 | 114.610 | 114.610 | -0.27% |
Dis. 27, 2024 | 114.920 | 114.920 | 114.920 | 114.920 | 0.09% |
Dis. 23, 2024 | 114.820 | 114.820 | 114.820 | 114.820 | 0.01% |
Dis. 20, 2024 | 114.810 | 114.810 | 114.810 | 114.810 | 0.02% |
Dis. 19, 2024 | 114.790 | 114.790 | 114.790 | 114.790 | -0.77% |
Dis. 18, 2024 | 115.680 | 115.680 | 115.680 | 115.680 | 0.18% |
Dis. 17, 2024 | 115.470 | 115.470 | 115.470 | 115.470 | -0.17% |
Dis. 16, 2024 | 115.670 | 115.670 | 115.670 | 115.670 | 0.08% |
Dis. 13, 2024 | 115.580 | 115.580 | 115.580 | 115.580 | -0.27% |
Dis. 12, 2024 | 115.890 | 115.890 | 115.890 | 115.890 | -0.03% |
Dis. 11, 2024 | 115.930 | 115.930 | 115.930 | 115.930 | 0.66% |
Jan. 02, 2025 | 115.170 | 115.170 | 115.170 | 115.170 | 0.49% |
Dis. 30, 2024 | 114.610 | 114.610 | 114.610 | 114.610 | -0.27% |
Dis. 27, 2024 | 114.920 | 114.920 | 114.920 | 114.920 | 0.09% |
Dis. 23, 2024 | 114.820 | 114.820 | 114.820 | 114.820 | 0.01% |
Dis. 20, 2024 | 114.810 | 114.810 | 114.810 | 114.810 | 0.02% |
Dis. 19, 2024 | 114.790 | 114.790 | 114.790 | 114.790 | -0.77% |
Dis. 18, 2024 | 115.680 | 115.680 | 115.680 | 115.680 | 0.18% |
Dis. 17, 2024 | 115.470 | 115.470 | 115.470 | 115.470 | -0.17% |
Dis. 16, 2024 | 115.670 | 115.670 | 115.670 | 115.670 | 0.08% |
Dis. 13, 2024 | 115.580 | 115.580 | 115.580 | 115.580 | -0.27% |
Dis. 12, 2024 | 115.890 | 115.890 | 115.890 | 115.890 | -0.03% |
Dis. 11, 2024 | 115.930 | 115.930 | 115.930 | 115.930 | 0.09% |
Dis. 10, 2024 | 115.820 | 115.820 | 115.820 | 115.820 | 0.11% |
Dis. 09, 2024 | 115.690 | 115.690 | 115.690 | 115.690 | -0.16% |
Dis. 06, 2024 | 115.870 | 115.870 | 115.870 | 115.870 | 0.10% |
Dis. 05, 2024 | 115.760 | 115.760 | 115.760 | 115.760 | -0.04% |
Dis. 04, 2024 | 115.810 | 115.810 | 115.810 | 115.810 | 0.25% |
Dis. 03, 2024 | 115.520 | 115.520 | 115.520 | 115.520 | 0.13% |
Tertinggi: 115.930 | Terendah: 114.610 | Perbezaan: 1.320 | Purata: 115.372 | Prbhn. %: -0.173 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan