Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 09, 2024 | 144.180 | 144.180 | 144.180 | 144.180 | -0.60% |
Jul. 08, 2024 | 145.050 | 145.050 | 145.050 | 145.050 | 0.22% |
Jul. 05, 2024 | 144.730 | 144.730 | 144.730 | 144.730 | 0.58% |
Jul. 04, 2024 | 143.900 | 143.900 | 143.900 | 143.900 | -0.10% |
Jul. 03, 2024 | 144.040 | 144.040 | 144.040 | 144.040 | 0.56% |
Jul. 02, 2024 | 143.240 | 143.240 | 143.240 | 143.240 | 0.23% |
Jul. 01, 2024 | 142.910 | 142.910 | 142.910 | 142.910 | -0.27% |
Jun. 28, 2024 | 143.290 | 143.290 | 143.290 | 143.290 | -0.32% |
Jun. 27, 2024 | 143.750 | 143.750 | 143.750 | 143.750 | -0.04% |
Jun. 26, 2024 | 143.810 | 143.810 | 143.810 | 143.810 | -0.40% |
Jun. 25, 2024 | 144.390 | 144.390 | 144.390 | 144.390 | -0.08% |
Jun. 24, 2024 | 144.500 | 144.500 | 144.500 | 144.500 | 0.00% |
Jun. 21, 2024 | 144.500 | 144.500 | 144.500 | 144.500 | -0.07% |
Jun. 20, 2024 | 144.600 | 144.600 | 144.600 | 144.600 | -0.02% |
Jun. 19, 2024 | 144.630 | 144.630 | 144.630 | 144.630 | -0.41% |
Jun. 18, 2024 | 145.220 | 145.220 | 145.220 | 145.220 | 0.46% |
Jun. 17, 2024 | 144.560 | 144.560 | 144.560 | 144.560 | -0.12% |
Jun. 14, 2024 | 144.740 | 144.740 | 144.740 | 144.740 | 0.46% |
Jun. 13, 2024 | 144.080 | 144.080 | 144.080 | 144.080 | -0.21% |
Jun. 12, 2024 | 144.380 | 144.380 | 144.380 | 144.380 | 0.68% |
Jun. 11, 2024 | 143.410 | 143.410 | 143.410 | 143.410 | -0.15% |
Jun. 10, 2024 | 143.620 | 143.620 | 143.620 | 143.620 | -0.65% |
Jun. 07, 2024 | 144.560 | 144.560 | 144.560 | 144.560 | -0.33% |
Jun. 06, 2024 | 145.040 | 145.040 | 145.040 | 145.040 | 0.07% |
Jun. 04, 2024 | 144.940 | 144.940 | 144.940 | 144.940 | 0.07% |
Jun. 03, 2024 | 144.840 | 144.840 | 144.840 | 144.840 | 0.19% |
Mei 31, 2024 | 144.560 | 144.560 | 144.560 | 144.560 | 0.12% |
Mei 30, 2024 | 144.390 | 144.390 | 144.390 | 144.390 | 0.17% |
Mei 29, 2024 | 144.140 | 144.140 | 144.140 | 144.140 | -0.46% |
Mei 28, 2024 | 144.810 | 144.810 | 144.810 | 144.810 | 0.44% |
Tertinggi: 145.220 | Terendah: 142.910 | Perbezaan: 2.310 | Purata: 144.294 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan