Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 04, 2024 | 424.830 | 424.830 | 424.830 | 424.830 | -0.04% |
Jul. 03, 2024 | 425.020 | 425.020 | 425.020 | 425.020 | -0.02% |
Jul. 02, 2024 | 425.100 | 425.100 | 425.100 | 425.100 | 0.48% |
Jul. 01, 2024 | 423.090 | 423.090 | 423.090 | 423.090 | 0.11% |
Jun. 30, 2024 | 422.620 | 422.620 | 422.620 | 422.620 | -0.00% |
Jun. 28, 2024 | 422.630 | 422.630 | 422.630 | 422.630 | -0.45% |
Jun. 27, 2024 | 424.540 | 424.540 | 424.540 | 424.540 | -0.21% |
Jun. 26, 2024 | 425.440 | 425.440 | 425.440 | 425.440 | 0.28% |
Jun. 25, 2024 | 424.270 | 424.270 | 424.270 | 424.270 | 0.62% |
Jun. 24, 2024 | 421.660 | 421.660 | 421.660 | 421.660 | -0.76% |
Jun. 21, 2024 | 424.870 | 424.870 | 424.870 | 424.870 | 0.25% |
Jun. 20, 2024 | 423.800 | 423.800 | 423.800 | 423.800 | -0.06% |
Jun. 19, 2024 | 424.050 | 424.050 | 424.050 | 424.050 | -0.11% |
Jun. 18, 2024 | 424.500 | 424.500 | 424.500 | 424.500 | 0.07% |
Jun. 17, 2024 | 424.190 | 424.190 | 424.190 | 424.190 | 0.54% |
Jun. 14, 2024 | 421.930 | 421.930 | 421.930 | 421.930 | 0.71% |
Jun. 13, 2024 | 418.950 | 418.950 | 418.950 | 418.950 | 0.88% |
Jun. 12, 2024 | 415.280 | 415.280 | 415.280 | 415.280 | -0.28% |
Jun. 11, 2024 | 416.440 | 416.440 | 416.440 | 416.440 | 0.40% |
Jun. 10, 2024 | 414.770 | 414.770 | 414.770 | 414.770 | 1.01% |
Jun. 07, 2024 | 410.640 | 410.640 | 410.640 | 410.640 | 0.55% |
Tertinggi: 425.440 | Terendah: 410.640 | Perbezaan: 14.800 | Purata: 421.839 | Prbhn. %: 4.020 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan