Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 09, 2024 | 228.380 | 228.380 | 228.380 | 228.380 | 0.80% |
Jul. 08, 2024 | 226.560 | 226.560 | 226.560 | 226.560 | -0.58% |
Jul. 05, 2024 | 227.880 | 227.880 | 227.880 | 227.880 | -0.47% |
Jul. 04, 2024 | 228.950 | 228.950 | 228.950 | 228.950 | 1.11% |
Jul. 03, 2024 | 226.440 | 226.440 | 226.440 | 226.440 | 0.15% |
Jul. 02, 2024 | 226.100 | 226.100 | 226.100 | 226.100 | 1.37% |
Jul. 01, 2024 | 223.050 | 223.050 | 223.050 | 223.050 | -0.08% |
Jun. 28, 2024 | 223.220 | 223.220 | 223.220 | 223.220 | 0.38% |
Jun. 27, 2024 | 222.380 | 222.380 | 222.380 | 222.380 | -0.60% |
Jun. 26, 2024 | 223.720 | 223.720 | 223.720 | 223.720 | 0.36% |
Jun. 25, 2024 | 222.910 | 222.910 | 222.910 | 222.910 | 2.06% |
Jun. 24, 2024 | 218.420 | 218.420 | 218.420 | 218.420 | 0.04% |
Jun. 21, 2024 | 218.330 | 218.330 | 218.330 | 218.330 | -0.09% |
Jun. 20, 2024 | 218.520 | 218.520 | 218.520 | 218.520 | -0.38% |
Jun. 19, 2024 | 219.350 | 219.350 | 219.350 | 219.350 | 0.51% |
Jun. 18, 2024 | 218.230 | 218.230 | 218.230 | 218.230 | 0.46% |
Jun. 17, 2024 | 217.230 | 217.230 | 217.230 | 217.230 | -2.30% |
Jun. 14, 2024 | 222.340 | 222.340 | 222.340 | 222.340 | 0.67% |
Jun. 13, 2024 | 220.850 | 220.850 | 220.850 | 220.850 | -0.79% |
Jun. 12, 2024 | 222.600 | 222.600 | 222.600 | 222.600 | -1.09% |
Jun. 11, 2024 | 225.050 | 225.050 | 225.050 | 225.050 | -0.33% |
Jun. 10, 2024 | 225.790 | 225.790 | 225.790 | 225.790 | 1.58% |
Jun. 07, 2024 | 222.280 | 222.280 | 222.280 | 222.280 | -0.08% |
Jun. 06, 2024 | 222.450 | 222.450 | 222.450 | 222.450 | -1.74% |
Jun. 04, 2024 | 226.390 | 226.390 | 226.390 | 226.390 | 0.52% |
Jun. 03, 2024 | 225.210 | 225.210 | 225.210 | 225.210 | 1.51% |
Mei 31, 2024 | 221.860 | 221.860 | 221.860 | 221.860 | 1.15% |
Mei 30, 2024 | 219.340 | 219.340 | 219.340 | 219.340 | -0.35% |
Mei 29, 2024 | 220.120 | 220.120 | 220.120 | 220.120 | -0.84% |
Mei 28, 2024 | 221.980 | 221.980 | 221.980 | 221.980 | -2.80% |
Tertinggi: 228.950 | Terendah: 217.230 | Perbezaan: 11.720 | Purata: 222.864 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan