Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2023 | 214.120 | 214.120 | 214.120 | 214.120 | 0.08% |
Dis. 19, 2023 | 213.940 | 213.940 | 213.940 | 213.940 | -0.34% |
Dis. 18, 2023 | 214.660 | 214.660 | 214.660 | 214.660 | -0.05% |
Dis. 15, 2023 | 214.770 | 214.770 | 214.770 | 214.770 | 0.28% |
Dis. 14, 2023 | 214.160 | 214.160 | 214.160 | 214.160 | -1.03% |
Dis. 13, 2023 | 216.380 | 216.380 | 216.380 | 216.380 | -0.07% |
Dis. 12, 2023 | 216.530 | 216.530 | 216.530 | 216.530 | -0.18% |
Dis. 11, 2023 | 216.910 | 216.910 | 216.910 | 216.910 | 0.17% |
Dis. 08, 2023 | 216.550 | 216.550 | 216.550 | 216.550 | 0.13% |
Dis. 07, 2023 | 216.270 | 216.270 | 216.270 | 216.270 | 0.08% |
Dis. 06, 2023 | 216.100 | 216.100 | 216.100 | 216.100 | 0.11% |
Dis. 05, 2023 | 215.860 | 215.860 | 215.860 | 215.860 | 0.42% |
Dis. 04, 2023 | 214.960 | 214.960 | 214.960 | 214.960 | 1.11% |
Dis. 01, 2023 | 212.590 | 212.590 | 212.590 | 212.590 | 0.50% |
Nov. 30, 2023 | 211.540 | 211.540 | 211.540 | 211.540 | 0.37% |
Nov. 29, 2023 | 210.760 | 210.760 | 210.760 | 210.760 | -0.23% |
Nov. 28, 2023 | 211.250 | 211.250 | 211.250 | 211.250 | -0.21% |
Nov. 27, 2023 | 211.690 | 211.690 | 211.690 | 211.690 | 0.08% |
Nov. 24, 2023 | 211.520 | 211.520 | 211.520 | 211.520 | 0.00% |
Nov. 23, 2023 | 211.510 | 211.510 | 211.510 | 211.510 | -0.16% |
Nov. 22, 2023 | 211.850 | 211.850 | 211.850 | 211.850 | 0.62% |
Nov. 21, 2023 | 210.540 | 210.540 | 210.540 | 210.540 | 1.50% |
Nov. 20, 2023 | 207.420 | 207.420 | 207.420 | 207.420 | -0.96% |
Nov. 17, 2023 | 209.440 | 209.440 | 209.440 | 209.440 | 0.66% |
Nov. 16, 2023 | 208.060 | 208.060 | 208.060 | 208.060 | -0.00% |
Nov. 15, 2023 | 208.070 | 208.070 | 208.070 | 208.070 | 1.94% |
Nov. 14, 2023 | 204.110 | 204.110 | 204.110 | 204.110 | 0.27% |
Nov. 13, 2023 | 203.570 | 203.570 | 203.570 | 203.570 | 1.20% |
Nov. 10, 2023 | 201.150 | 201.150 | 201.150 | 201.150 | 0.29% |
Nov. 09, 2023 | 200.570 | 200.570 | 200.570 | 200.570 | -6.33% |
Tertinggi: 216.910 | Terendah: 200.570 | Perbezaan: 16.340 | Purata: 211.562 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan