![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 09, 2024 | 541.000 | 541.000 | 541.000 | 541.000 | 0.07% |
Jul. 08, 2024 | 540.630 | 540.630 | 540.630 | 540.630 | 0.04% |
Jul. 05, 2024 | 540.420 | 540.420 | 540.420 | 540.420 | 0.09% |
Jul. 04, 2024 | 539.930 | 539.930 | 539.930 | 539.930 | 0.11% |
Jul. 03, 2024 | 539.320 | 539.320 | 539.320 | 539.320 | 0.26% |
Jul. 02, 2024 | 537.920 | 537.920 | 537.920 | 537.920 | 0.12% |
Jul. 01, 2024 | 537.270 | 537.270 | 537.270 | 537.270 | 0.17% |
Jun. 30, 2024 | 536.370 | 536.370 | 536.370 | 536.370 | -0.01% |
Jun. 28, 2024 | 536.410 | 536.410 | 536.410 | 536.410 | -0.50% |
Jun. 27, 2024 | 539.080 | 539.080 | 539.080 | 539.080 | -0.38% |
Jun. 26, 2024 | 541.160 | 541.160 | 541.160 | 541.160 | 0.19% |
Jun. 25, 2024 | 540.150 | 540.150 | 540.150 | 540.150 | 0.79% |
Jun. 24, 2024 | 535.910 | 535.910 | 535.910 | 535.910 | -0.58% |
Jun. 21, 2024 | 539.020 | 539.020 | 539.020 | 539.020 | -0.10% |
Jun. 20, 2024 | 539.560 | 539.560 | 539.560 | 539.560 | -0.13% |
Jun. 19, 2024 | 540.250 | 540.250 | 540.250 | 540.250 | 0.00% |
Jun. 18, 2024 | 540.230 | 540.230 | 540.230 | 540.230 | 0.43% |
Jun. 17, 2024 | 537.910 | 537.910 | 537.910 | 537.910 | 0.26% |
Jun. 14, 2024 | 536.520 | 536.520 | 536.520 | 536.520 | 0.36% |
Jun. 13, 2024 | 534.580 | 534.580 | 534.580 | 534.580 | 0.42% |
Jun. 12, 2024 | 532.350 | 532.350 | 532.350 | 532.350 | -0.12% |
Jun. 11, 2024 | 532.970 | 532.970 | 532.970 | 532.970 | 0.02% |
Jun. 10, 2024 | 532.870 | 532.870 | 532.870 | 532.870 | 0.80% |
Jun. 07, 2024 | 528.630 | 528.630 | 528.630 | 528.630 | 0.32% |
Jun. 06, 2024 | 526.920 | 526.920 | 526.920 | 526.920 | 1.39% |
Jun. 04, 2024 | 519.690 | 519.690 | 519.690 | 519.690 | -0.57% |
Jun. 03, 2024 | 522.670 | 522.670 | 522.670 | 522.670 | -0.07% |
Mei 31, 2024 | 523.040 | 523.040 | 523.040 | 523.040 | 0.44% |
Mei 30, 2024 | 520.770 | 520.770 | 520.770 | 520.770 | -0.76% |
Mei 29, 2024 | 524.770 | 524.770 | 524.770 | 524.770 | -3.00% |
Tertinggi: 541.160 | Terendah: 519.690 | Perbezaan: 21.470 | Purata: 534.611 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan