Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 13, 2021 | 149.580 | 149.580 | 149.580 | 149.580 | 0.11% |
Okt. 12, 2021 | 149.410 | 149.410 | 149.410 | 149.410 | -0.26% |
Okt. 11, 2021 | 149.800 | 149.800 | 149.800 | 149.800 | 0.18% |
Okt. 08, 2021 | 149.530 | 149.530 | 149.530 | 149.530 | 0.05% |
Okt. 07, 2021 | 149.450 | 149.450 | 149.450 | 149.450 | 1.72% |
Okt. 06, 2021 | 146.920 | 146.920 | 146.920 | 146.920 | -1.01% |
Okt. 05, 2021 | 148.420 | 148.420 | 148.420 | 148.420 | 1.17% |
Okt. 04, 2021 | 146.710 | 146.710 | 146.710 | 146.710 | -0.17% |
Okt. 01, 2021 | 146.960 | 146.960 | 146.960 | 146.960 | -0.58% |
Sep. 30, 2021 | 147.810 | 147.810 | 147.810 | 147.810 | 0.02% |
Sep. 29, 2021 | 147.780 | 147.780 | 147.780 | 147.780 | 0.73% |
Sep. 28, 2021 | 146.710 | 146.710 | 146.710 | 146.710 | -1.80% |
Sep. 27, 2021 | 149.400 | 149.400 | 149.400 | 149.400 | 0.07% |
Sep. 24, 2021 | 149.290 | 149.290 | 149.290 | 149.290 | -0.52% |
Sep. 23, 2021 | 150.070 | 150.070 | 150.070 | 150.070 | 0.99% |
Sep. 22, 2021 | 148.600 | 148.600 | 148.600 | 148.600 | 1.07% |
Sep. 21, 2021 | 147.030 | 147.030 | 147.030 | 147.030 | 0.94% |
Sep. 20, 2021 | 145.660 | 145.660 | 145.660 | 145.660 | -1.59% |
Sep. 17, 2021 | 148.020 | 148.020 | 148.020 | 148.020 | -1.18% |
Sep. 16, 2021 | 149.780 | 149.780 | 149.780 | 149.780 | 0.29% |
Sep. 15, 2021 | 149.340 | 149.340 | 149.340 | 149.340 | -0.51% |
Sep. 14, 2021 | 150.100 | 150.100 | 150.100 | 150.100 | 0.20% |
Sep. 13, 2021 | 149.800 | 149.800 | 149.800 | 149.800 | 0.40% |
Sep. 10, 2021 | 149.200 | 149.200 | 149.200 | 149.200 | -0.25% |
Sep. 09, 2021 | 149.580 | 149.580 | 149.580 | 149.580 | -0.19% |
Sep. 08, 2021 | 149.870 | 149.870 | 149.870 | 149.870 | -1.02% |
Sep. 07, 2021 | 151.420 | 151.420 | 151.420 | 151.420 | -0.34% |
Sep. 06, 2021 | 151.930 | 151.930 | 151.930 | 151.930 | 0.59% |
Sep. 03, 2021 | 151.040 | 151.040 | 151.040 | 151.040 | -0.33% |
Sep. 02, 2021 | 151.540 | 151.540 | 151.540 | 151.540 | 1.31% |
Tertinggi: 151.930 | Terendah: 145.660 | Perbezaan: 6.270 | Purata: 149.025 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan