Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 07, 2024 | 162.720 | 162.720 | 162.720 | 162.720 | 0.00% |
Mei 06, 2024 | 162.720 | 162.720 | 162.720 | 162.720 | 0.49% |
Mei 03, 2024 | 161.930 | 161.930 | 161.930 | 161.930 | 0.10% |
Mei 02, 2024 | 161.770 | 161.770 | 161.770 | 161.770 | 0.71% |
Mei 01, 2024 | 160.630 | 160.630 | 160.630 | 160.630 | 0.01% |
Apr. 30, 2024 | 160.610 | 160.610 | 160.610 | 160.610 | -0.27% |
Apr. 29, 2024 | 161.050 | 161.050 | 161.050 | 161.050 | 0.68% |
Apr. 26, 2024 | 159.960 | 159.960 | 159.960 | 159.960 | 1.59% |
Apr. 25, 2024 | 157.460 | 157.460 | 157.460 | 157.460 | -0.79% |
Apr. 24, 2024 | 158.720 | 158.720 | 158.720 | 158.720 | 1.54% |
Apr. 23, 2024 | 156.310 | 156.310 | 156.310 | 156.310 | 0.29% |
Apr. 22, 2024 | 155.860 | 155.860 | 155.860 | 155.860 | 0.95% |
Apr. 19, 2024 | 154.400 | 154.400 | 154.400 | 154.400 | -1.59% |
Apr. 18, 2024 | 156.890 | 156.890 | 156.890 | 156.890 | 0.49% |
Apr. 17, 2024 | 156.120 | 156.120 | 156.120 | 156.120 | 0.28% |
Apr. 16, 2024 | 155.680 | 155.680 | 155.680 | 155.680 | -2.08% |
Apr. 15, 2024 | 158.980 | 158.980 | 158.980 | 158.980 | -1.07% |
Apr. 12, 2024 | 160.700 | 160.700 | 160.700 | 160.700 | -0.48% |
Apr. 11, 2024 | 161.470 | 161.470 | 161.470 | 161.470 | 0.14% |
Apr. 10, 2024 | 161.240 | 161.240 | 161.240 | 161.240 | 1.17% |
Apr. 09, 2024 | 159.380 | 159.380 | 159.380 | 159.380 | 0.56% |
Apr. 08, 2024 | 158.500 | 158.500 | 158.500 | 158.500 | -0.03% |
Tertinggi: 162.720 | Terendah: 154.400 | Perbezaan: 8.320 | Purata: 159.232 | Prbhn. %: 2.637 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan