Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 09, 2024 | 402.730 | 402.730 | 402.730 | 402.730 | -0.60% |
Jul. 08, 2024 | 405.170 | 405.170 | 405.170 | 405.170 | -0.25% |
Jul. 05, 2024 | 406.190 | 406.190 | 406.190 | 406.190 | -0.38% |
Jul. 04, 2024 | 407.730 | 407.730 | 407.730 | 407.730 | 0.53% |
Jul. 03, 2024 | 405.580 | 405.580 | 405.580 | 405.580 | 0.47% |
Jul. 02, 2024 | 403.680 | 403.680 | 403.680 | 403.680 | -0.69% |
Jul. 01, 2024 | 406.480 | 406.480 | 406.480 | 406.480 | 0.92% |
Jun. 28, 2024 | 402.790 | 402.790 | 402.790 | 402.790 | -0.48% |
Jun. 27, 2024 | 404.720 | 404.720 | 404.720 | 404.720 | -0.86% |
Jun. 26, 2024 | 408.230 | 408.230 | 408.230 | 408.230 | -0.48% |
Jun. 25, 2024 | 410.180 | 410.180 | 410.180 | 410.180 | -0.01% |
Jun. 24, 2024 | 410.210 | 410.210 | 410.210 | 410.210 | 0.96% |
Jun. 21, 2024 | 406.300 | 406.300 | 406.300 | 406.300 | -0.63% |
Jun. 20, 2024 | 408.860 | 408.860 | 408.860 | 408.860 | 0.60% |
Jun. 19, 2024 | 406.420 | 406.420 | 406.420 | 406.420 | 0.16% |
Jun. 18, 2024 | 405.790 | 405.790 | 405.790 | 405.790 | 0.34% |
Jun. 17, 2024 | 404.410 | 404.410 | 404.410 | 404.410 | 0.15% |
Jun. 14, 2024 | 403.790 | 403.790 | 403.790 | 403.790 | -1.19% |
Jun. 13, 2024 | 408.650 | 408.650 | 408.650 | 408.650 | -1.27% |
Jun. 12, 2024 | 413.910 | 413.910 | 413.910 | 413.910 | 1.04% |
Jun. 11, 2024 | 409.630 | 409.630 | 409.630 | 409.630 | -0.97% |
Jun. 10, 2024 | 413.660 | 413.660 | 413.660 | 413.660 | -0.29% |
Jun. 07, 2024 | 414.880 | 414.880 | 414.880 | 414.880 | 0.10% |
Jun. 06, 2024 | 414.480 | 414.480 | 414.480 | 414.480 | 1.27% |
Jun. 04, 2024 | 409.300 | 409.300 | 409.300 | 409.300 | -0.52% |
Jun. 03, 2024 | 411.430 | 411.430 | 411.430 | 411.430 | -0.05% |
Mei 31, 2024 | 411.630 | 411.630 | 411.630 | 411.630 | 0.66% |
Mei 30, 2024 | 408.950 | 408.950 | 408.950 | 408.950 | 0.41% |
Mei 29, 2024 | 407.260 | 407.260 | 407.260 | 407.260 | -1.16% |
Mei 28, 2024 | 412.040 | 412.040 | 412.040 | 412.040 | 2.31% |
Tertinggi: 414.880 | Terendah: 402.730 | Perbezaan: 12.150 | Purata: 408.169 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan