Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 09, 2024 | 194.060 | 194.060 | 194.060 | 194.060 | -0.06% |
Jul. 08, 2024 | 194.180 | 194.180 | 194.180 | 194.180 | 0.06% |
Jul. 05, 2024 | 194.070 | 194.070 | 194.070 | 194.070 | 0.08% |
Jul. 04, 2024 | 193.920 | 193.920 | 193.920 | 193.920 | 0.12% |
Jul. 03, 2024 | 193.690 | 193.690 | 193.690 | 193.690 | 0.26% |
Jul. 02, 2024 | 193.180 | 193.180 | 193.180 | 193.180 | 0.07% |
Jul. 01, 2024 | 193.050 | 193.050 | 193.050 | 193.050 | 0.10% |
Jun. 28, 2024 | 192.860 | 192.860 | 192.860 | 192.860 | -0.23% |
Jun. 27, 2024 | 193.310 | 193.310 | 193.310 | 193.310 | -0.19% |
Jun. 26, 2024 | 193.670 | 193.670 | 193.670 | 193.670 | 0.01% |
Jun. 25, 2024 | 193.660 | 193.660 | 193.660 | 193.660 | 0.30% |
Jun. 24, 2024 | 193.090 | 193.090 | 193.090 | 193.090 | -0.22% |
Jun. 21, 2024 | 193.520 | 193.520 | 193.520 | 193.520 | -0.06% |
Jun. 20, 2024 | 193.640 | 193.640 | 193.640 | 193.640 | -0.03% |
Jun. 19, 2024 | 193.700 | 193.700 | 193.700 | 193.700 | -0.01% |
Jun. 18, 2024 | 193.720 | 193.720 | 193.720 | 193.720 | 0.23% |
Jun. 17, 2024 | 193.270 | 193.270 | 193.270 | 193.270 | 0.04% |
Jun. 14, 2024 | 193.190 | 193.190 | 193.190 | 193.190 | 0.42% |
Jun. 13, 2024 | 192.390 | 192.390 | 192.390 | 192.390 | 0.08% |
Jun. 12, 2024 | 192.240 | 192.240 | 192.240 | 192.240 | 0.31% |
Jun. 11, 2024 | 191.640 | 191.640 | 191.640 | 191.640 | -0.17% |
Jun. 10, 2024 | 191.960 | 191.960 | 191.960 | 191.960 | 0.31% |
Jun. 07, 2024 | 191.360 | 191.360 | 191.360 | 191.360 | 0.08% |
Jun. 06, 2024 | 191.210 | 191.210 | 191.210 | 191.210 | 0.83% |
Jun. 04, 2024 | 189.630 | 189.630 | 189.630 | 189.630 | -0.24% |
Jun. 03, 2024 | 190.090 | 190.090 | 190.090 | 190.090 | 0.11% |
Mei 31, 2024 | 189.890 | 189.890 | 189.890 | 189.890 | 0.34% |
Mei 30, 2024 | 189.250 | 189.250 | 189.250 | 189.250 | -0.27% |
Mei 29, 2024 | 189.770 | 189.770 | 189.770 | 189.770 | -0.41% |
Mei 28, 2024 | 190.560 | 190.560 | 190.560 | 190.560 | -1.80% |
Tertinggi: 194.180 | Terendah: 189.250 | Perbezaan: 4.930 | Purata: 192.459 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan