Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 25, 2023 | 117.750 | 117.750 | 117.750 | 117.750 | 0.00% |
Sep. 22, 2023 | 117.750 | 117.750 | 117.750 | 117.750 | 0.00% |
Sep. 21, 2023 | 117.750 | 117.750 | 117.750 | 117.750 | -1.28% |
Sep. 20, 2023 | 119.280 | 119.280 | 119.280 | 119.280 | -0.01% |
Sep. 19, 2023 | 119.290 | 119.290 | 119.290 | 119.290 | 0.00% |
Sep. 18, 2023 | 119.290 | 119.290 | 119.290 | 119.290 | 0.00% |
Sep. 15, 2023 | 119.290 | 119.290 | 119.290 | 119.290 | -0.01% |
Sep. 14, 2023 | 119.300 | 119.300 | 119.300 | 119.300 | 0.02% |
Sep. 13, 2023 | 119.280 | 119.280 | 119.280 | 119.280 | -0.01% |
Sep. 12, 2023 | 119.290 | 119.290 | 119.290 | 119.290 | 0.00% |
Sep. 11, 2023 | 119.290 | 119.290 | 119.290 | 119.290 | 0.01% |
Sep. 08, 2023 | 119.280 | 119.280 | 119.280 | 119.280 | 0.01% |
Sep. 07, 2023 | 119.270 | 119.270 | 119.270 | 119.270 | 0.01% |
Sep. 06, 2023 | 119.260 | 119.260 | 119.260 | 119.260 | 0.03% |
Sep. 05, 2023 | 119.230 | 119.230 | 119.230 | 119.230 | -0.03% |
Sep. 04, 2023 | 119.260 | 119.260 | 119.260 | 119.260 | 0.01% |
Sep. 01, 2023 | 119.250 | 119.250 | 119.250 | 119.250 | 0.26% |
Ogos 31, 2023 | 118.940 | 118.940 | 118.940 | 118.940 | 0.03% |
Ogos 30, 2023 | 118.910 | 118.910 | 118.910 | 118.910 | -0.01% |
Ogos 29, 2023 | 118.920 | 118.920 | 118.920 | 118.920 | 0.00% |
Ogos 28, 2023 | 118.920 | 118.920 | 118.920 | 118.920 | 0.01% |
Ogos 25, 2023 | 118.910 | 118.910 | 118.910 | 118.910 | 0.00% |
Ogos 24, 2023 | 118.910 | 118.910 | 118.910 | 118.910 | -0.02% |
Ogos 23, 2023 | 118.930 | 118.930 | 118.930 | 118.930 | 0.03% |
Ogos 22, 2023 | 118.900 | 118.900 | 118.900 | 118.900 | 0.04% |
Ogos 21, 2023 | 118.850 | 118.850 | 118.850 | 118.850 | -0.02% |
Ogos 18, 2023 | 118.870 | 118.870 | 118.870 | 118.870 | 0.00% |
Ogos 17, 2023 | 118.870 | 118.870 | 118.870 | 118.870 | -0.02% |
Ogos 16, 2023 | 118.890 | 118.890 | 118.890 | 118.890 | -0.01% |
Ogos 15, 2023 | 118.900 | 118.900 | 118.900 | 118.900 | 0.98% |
Tertinggi: 119.300 | Terendah: 117.750 | Perbezaan: 1.550 | Purata: 118.961 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan