Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 29, 2022 | 144.970 | 144.970 | 144.970 | 144.970 | -0.60% |
Apr. 28, 2022 | 145.850 | 145.850 | 145.850 | 145.850 | -0.08% |
Apr. 27, 2022 | 145.970 | 145.970 | 145.970 | 145.970 | 0.08% |
Apr. 26, 2022 | 145.860 | 145.860 | 145.860 | 145.860 | 0.14% |
Apr. 25, 2022 | 145.650 | 145.650 | 145.650 | 145.650 | 0.12% |
Apr. 22, 2022 | 145.480 | 145.480 | 145.480 | 145.480 | -0.02% |
Apr. 21, 2022 | 145.510 | 145.510 | 145.510 | 145.510 | -0.13% |
Apr. 20, 2022 | 145.700 | 145.700 | 145.700 | 145.700 | -0.14% |
Apr. 19, 2022 | 145.910 | 145.910 | 145.910 | 145.910 | -0.31% |
Apr. 13, 2022 | 146.360 | 146.360 | 146.360 | 146.360 | -0.12% |
Apr. 12, 2022 | 146.530 | 146.530 | 146.530 | 146.530 | 0.14% |
Apr. 11, 2022 | 146.330 | 146.330 | 146.330 | 146.330 | 0.03% |
Apr. 08, 2022 | 146.280 | 146.280 | 146.280 | 146.280 | 0.10% |
Apr. 07, 2022 | 146.140 | 146.140 | 146.140 | 146.140 | 0.05% |
Apr. 06, 2022 | 146.070 | 146.070 | 146.070 | 146.070 | -0.21% |
Apr. 05, 2022 | 146.380 | 146.380 | 146.380 | 146.380 | 0.06% |
Apr. 04, 2022 | 146.290 | 146.290 | 146.290 | 146.290 | 0.19% |
Apr. 01, 2022 | 146.010 | 146.010 | 146.010 | 146.010 | 0.05% |
Mac 31, 2022 | 145.930 | 145.930 | 145.930 | 145.930 | 0.14% |
Mac 30, 2022 | 145.720 | 145.720 | 145.720 | 145.720 | 0.15% |
Mac 29, 2022 | 145.500 | 145.500 | 145.500 | 145.500 | -0.29% |
Mac 28, 2022 | 145.920 | 145.920 | 145.920 | 145.920 | -0.14% |
Mac 25, 2022 | 146.120 | 146.120 | 146.120 | 146.120 | 0.07% |
Mac 24, 2022 | 146.020 | 146.020 | 146.020 | 146.020 | 0.05% |
Mac 23, 2022 | 145.950 | 145.950 | 145.950 | 145.950 | 0.08% |
Mac 22, 2022 | 145.840 | 145.840 | 145.840 | 145.840 | 0.02% |
Mac 21, 2022 | 145.810 | 145.810 | 145.810 | 145.810 | 0.10% |
Mac 18, 2022 | 145.670 | 145.670 | 145.670 | 145.670 | 0.23% |
Mac 17, 2022 | 145.340 | 145.340 | 145.340 | 145.340 | -0.08% |
Mac 16, 2022 | 145.460 | 145.460 | 145.460 | 145.460 | 0.34% |
Tertinggi: 146.530 | Terendah: 144.970 | Perbezaan: 1.560 | Purata: 145.886 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan