Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 04, 2023 | 150.180 | 150.180 | 150.180 | 150.180 | -0.22% |
Okt. 03, 2023 | 150.510 | 150.510 | 150.510 | 150.510 | -0.15% |
Okt. 02, 2023 | 150.740 | 150.740 | 150.740 | 150.740 | 0.01% |
Sep. 29, 2023 | 150.720 | 150.720 | 150.720 | 150.720 | 1.13% |
Sep. 28, 2023 | 149.040 | 149.040 | 149.040 | 149.040 | 0.14% |
Sep. 27, 2023 | 148.830 | 148.830 | 148.830 | 148.830 | -0.03% |
Sep. 26, 2023 | 148.880 | 148.880 | 148.880 | 148.880 | -1.97% |
Sep. 25, 2023 | 151.870 | 151.870 | 151.870 | 151.870 | -0.27% |
Sep. 22, 2023 | 152.280 | 152.280 | 152.280 | 152.280 | 0.61% |
Sep. 21, 2023 | 151.350 | 151.350 | 151.350 | 151.350 | -0.95% |
Sep. 20, 2023 | 152.800 | 152.800 | 152.800 | 152.800 | -0.27% |
Sep. 19, 2023 | 153.210 | 153.210 | 153.210 | 153.210 | 0.07% |
Sep. 18, 2023 | 153.100 | 153.100 | 153.100 | 153.100 | -1.22% |
Sep. 15, 2023 | 154.990 | 154.990 | 154.990 | 154.990 | 0.42% |
Sep. 14, 2023 | 154.340 | 154.340 | 154.340 | 154.340 | 1.16% |
Sep. 13, 2023 | 152.570 | 152.570 | 152.570 | 152.570 | -0.27% |
Sep. 12, 2023 | 152.990 | 152.990 | 152.990 | 152.990 | 0.38% |
Sep. 11, 2023 | 152.410 | 152.410 | 152.410 | 152.410 | 0.22% |
Sep. 08, 2023 | 152.070 | 152.070 | 152.070 | 152.070 | -0.11% |
Sep. 07, 2023 | 152.240 | 152.240 | 152.240 | 152.240 | -0.65% |
Sep. 06, 2023 | 153.240 | 153.240 | 153.240 | 153.240 | -0.38% |
Sep. 05, 2023 | 153.820 | 153.820 | 153.820 | 153.820 | -0.34% |
Sep. 04, 2023 | 154.340 | 154.340 | 154.340 | 154.340 | 1.25% |
Sep. 01, 2023 | 152.440 | 152.440 | 152.440 | 152.440 | 0.95% |
Ogos 31, 2023 | 151.010 | 151.010 | 151.010 | 151.010 | -0.38% |
Ogos 30, 2023 | 151.590 | 151.590 | 151.590 | 151.590 | -0.80% |
Ogos 29, 2023 | 152.810 | 152.810 | 152.810 | 152.810 | 0.55% |
Ogos 28, 2023 | 151.970 | 151.970 | 151.970 | 151.970 | 0.42% |
Ogos 25, 2023 | 151.330 | 151.330 | 151.330 | 151.330 | -0.71% |
Ogos 24, 2023 | 152.410 | 152.410 | 152.410 | 152.410 | 1.48% |
Tertinggi: 154.990 | Terendah: 148.830 | Perbezaan: 6.160 | Purata: 152.003 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan